Jordanian Specialized Investments Company (ASE:SIJC)
Jordan · Delayed Price · Currency is JOD 0.9800
0.00 (0.00%)
At close: Oct 1, 2026
ASE:SIJC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 0.96 | 0.99 | 0.95 | 0.98 | 0.98 | - | 4,839 |
| Sep 30, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | - | 2,516 |
| Sep 29, 2026 | 0.95 | 0.99 | 0.94 | 0.98 | 0.98 | 2.08% | 6,055 |
| Sep 28, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | -2.04% | 3,705 |
| Sep 27, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | -1.01% | 1,200 |
| Sep 24, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 2.06% | 6,657 |
| Sep 23, 2026 | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | 1.04% | 40,404 |
| Sep 22, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -2.04% | 18,606 |
| Sep 21, 2026 | 0.95 | 0.98 | 0.94 | 0.98 | 0.98 | 4.26% | 69,136 |
| Sep 20, 2026 | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | -1.05% | 7,736 |
| Sep 17, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -3.06% | 1,272 |
| Sep 16, 2026 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | 3.16% | 26,646 |
| Sep 15, 2026 | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | - | 4,350 |
| Sep 14, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | - | 3,360 |
| Sep 13, 2026 | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -1.04% | 5,260 |
| Sep 10, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -3.03% | 5,980 |
| Sep 9, 2026 | 1.00 | 1.01 | 0.96 | 0.99 | 0.99 | - | 24,331 |
| Sep 8, 2026 | 0.95 | 0.99 | 0.94 | 0.99 | 0.99 | 4.21% | 51,318 |
| Sep 7, 2026 | 0.95 | 0.95 | 0.92 | 0.95 | 0.95 | 2.15% | 10,677 |
| Sep 6, 2026 | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | 1.09% | 5,788 |
| Sep 3, 2026 | 0.90 | 0.92 | 0.90 | 0.92 | 0.92 | 1.10% | 8,761 |
| Sep 2, 2026 | 0.89 | 0.91 | 0.88 | 0.91 | 0.91 | 1.11% | 5,302 |
| Sep 1, 2026 | 0.92 | 0.92 | 0.90 | 0.90 | 0.90 | -2.17% | 3,826 |
| Aug 31, 2026 | 0.87 | 0.92 | 0.87 | 0.92 | 0.92 | 3.37% | 9,363 |
| Aug 30, 2026 | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | 1.14% | 6,535 |
| Aug 27, 2026 | 0.89 | 0.90 | 0.87 | 0.88 | 0.88 | -3.30% | 31,151 |
| Aug 26, 2026 | 0.92 | 0.92 | 0.88 | 0.91 | 0.91 | -1.09% | 21,450 |
| Aug 24, 2026 | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | -1.08% | 8,012 |
| Aug 23, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -3.12% | 200 |
| Aug 20, 2026 | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | - | 4,305 |
| Aug 19, 2026 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | - | 3,200 |
| Aug 18, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | -1.03% | 4,860 |
| Aug 17, 2026 | 0.97 | 0.97 | 0.94 | 0.97 | 0.97 | -1.02% | 21,855 |
| Aug 16, 2026 | 0.99 | 1.00 | 0.96 | 0.98 | 0.98 | - | 27,840 |
| Aug 13, 2026 | 1.00 | 1.02 | 0.98 | 0.98 | 0.98 | -2.97% | 29,037 |
| Aug 12, 2026 | 1.01 | 1.01 | 0.98 | 1.01 | 1.01 | - | 48,824 |
| Aug 11, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | -0.98% | 5,141 |
| Aug 10, 2026 | 1.00 | 1.03 | 0.99 | 1.02 | 1.02 | -0.97% | 9,552 |
| Aug 9, 2026 | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | 1.98% | 6,944 |
| Aug 6, 2026 | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | 4.12% | 6,786 |
| Aug 5, 2026 | 1.01 | 1.01 | 0.97 | 0.97 | 0.97 | -3.96% | 11,150 |
| Aug 4, 2026 | 1.01 | 1.02 | 0.99 | 1.01 | 1.01 | -1.94% | 19,360 |
| Aug 3, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -4.63% | 27,411 |
| Aug 2, 2026 | 1.07 | 1.09 | 1.06 | 1.08 | 1.08 | 1.89% | 45,091 |
| Jul 30, 2026 | 1.04 | 1.08 | 1.04 | 1.06 | 1.06 | - | 13,684 |
| Jul 29, 2026 | 1.03 | 1.06 | 1.01 | 1.06 | 1.06 | 1.92% | 18,700 |
| Jul 28, 2026 | 1.03 | 1.04 | 1.00 | 1.04 | 1.04 | - | 10,777 |
| Jul 27, 2026 | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -2.80% | 10,621 |
| Jul 26, 2026 | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -1.83% | 8,991 |
| Jul 23, 2026 | 1.07 | 1.09 | 1.06 | 1.09 | 1.09 | - | 19,559 |