Jordanian Specialized Investments Company (ASE:SIJC)
Jordan · Delayed Price · Currency is JOD 0.9300
-0.0300 (-3.12%)
At close: Aug 23, 2026
ASE:SIJC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | - | 4,305 |
| Aug 19, 2026 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | - | 3,200 |
| Aug 18, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | -1.03% | 4,860 |
| Aug 17, 2026 | 0.97 | 0.97 | 0.94 | 0.97 | 0.97 | -1.02% | 21,855 |
| Aug 16, 2026 | 0.99 | 1.00 | 0.96 | 0.98 | 0.98 | - | 27,840 |
| Aug 13, 2026 | 1.00 | 1.02 | 0.98 | 0.98 | 0.98 | -2.97% | 29,037 |
| Aug 12, 2026 | 1.01 | 1.01 | 0.98 | 1.01 | 1.01 | - | 48,824 |
| Aug 11, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | -0.98% | 5,141 |
| Aug 10, 2026 | 1.00 | 1.03 | 0.99 | 1.02 | 1.02 | -0.97% | 9,552 |
| Aug 9, 2026 | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | 1.98% | 6,944 |
| Aug 6, 2026 | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | 4.12% | 6,786 |
| Aug 5, 2026 | 1.01 | 1.01 | 0.97 | 0.97 | 0.97 | -3.96% | 11,150 |
| Aug 4, 2026 | 1.01 | 1.02 | 0.99 | 1.01 | 1.01 | -1.94% | 19,360 |
| Aug 3, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -4.63% | 27,411 |
| Aug 2, 2026 | 1.07 | 1.09 | 1.06 | 1.08 | 1.08 | 1.89% | 45,091 |
| Jul 30, 2026 | 1.04 | 1.08 | 1.04 | 1.06 | 1.06 | - | 13,684 |
| Jul 29, 2026 | 1.03 | 1.06 | 1.01 | 1.06 | 1.06 | 1.92% | 18,700 |
| Jul 28, 2026 | 1.03 | 1.04 | 1.00 | 1.04 | 1.04 | - | 10,777 |
| Jul 27, 2026 | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -2.80% | 10,621 |
| Jul 26, 2026 | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -1.83% | 8,991 |
| Jul 23, 2026 | 1.07 | 1.09 | 1.06 | 1.09 | 1.09 | - | 19,559 |
| Jul 22, 2026 | 1.07 | 1.09 | 1.05 | 1.09 | 1.09 | 1.87% | 38,859 |
| Jul 21, 2026 | 1.03 | 1.07 | 1.01 | 1.07 | 1.07 | 4.90% | 70,488 |
| Jul 20, 2026 | 1.07 | 1.07 | 1.02 | 1.02 | 1.02 | -3.77% | 43,371 |
| Jul 19, 2026 | 1.07 | 1.09 | 1.06 | 1.06 | 1.06 | -2.75% | 28,968 |
| Jul 16, 2026 | 1.09 | 1.11 | 1.06 | 1.09 | 1.09 | -1.80% | 65,494 |
| Jul 15, 2026 | 1.18 | 1.19 | 1.11 | 1.11 | 1.11 | -4.31% | 53,014 |
| Jul 14, 2026 | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | 4.50% | 61,600 |
| Jul 13, 2026 | 1.05 | 1.11 | 1.05 | 1.11 | 1.11 | 4.72% | 83,324 |
| Jul 12, 2026 | 1.01 | 1.06 | 0.99 | 1.06 | 1.06 | 3.92% | 54,683 |
| Jul 9, 2026 | 1.09 | 1.09 | 1.02 | 1.02 | 1.02 | -4.67% | 119,862 |
| Jul 8, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 4.90% | 25,800 |
| Jul 7, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 4.08% | 6,902 |
| Jul 6, 2026 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | 4.26% | 47,131 |
| Jul 5, 2026 | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | 4.44% | 100,342 |
| Jul 2, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 4.65% | 4,051 |
| Jul 1, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 4.88% | 22,388 |
| Jun 30, 2026 | 0.80 | 0.82 | 0.80 | 0.82 | 0.82 | 3.80% | 829,024 |
| Jun 29, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 13,500 |
| Jun 28, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 4,000 |
| Jun 25, 2026 | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | 1.28% | 7,500 |
| Jun 24, 2026 | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | - | 325 |
| Jun 23, 2026 | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -1.27% | 400 |
| Jun 22, 2026 | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | - | 2,438 |
| Jun 21, 2026 | 0.79 | 0.80 | 0.79 | 0.79 | 0.79 | -1.25% | 15,806 |
| Jun 18, 2026 | 0.80 | 0.80 | 0.79 | 0.80 | 0.80 | - | 27,456 |
| Jun 17, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 1.27% | 550 |
| Jun 15, 2026 | 0.80 | 0.80 | 0.79 | 0.79 | 0.79 | -1.25% | 780 |
| Jun 14, 2026 | 0.77 | 0.80 | 0.77 | 0.80 | 0.80 | - | 1,020 |
| Jun 11, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 25 |