ASE:SIJC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	1.09	1.11	1.06	1.09	1.09	-1.80%	65,494
Jul 15, 2026	1.18	1.19	1.11	1.11	1.11	-4.31%	53,014
Jul 14, 2026	1.12	1.16	1.12	1.16	1.16	4.50%	61,600
Jul 13, 2026	1.05	1.11	1.05	1.11	1.11	4.72%	83,324
Jul 12, 2026	1.01	1.06	0.99	1.06	1.06	3.92%	54,683
Jul 9, 2026	1.09	1.09	1.02	1.02	1.02	-4.67%	119,862
Jul 8, 2026	1.07	1.07	1.07	1.07	1.07	4.90%	25,800
Jul 7, 2026	1.01	1.02	1.01	1.02	1.02	4.08%	6,902
Jul 6, 2026	0.95	0.98	0.95	0.98	0.98	4.26%	47,131
Jul 5, 2026	0.94	0.94	0.92	0.94	0.94	4.44%	100,342
Jul 2, 2026	0.90	0.90	0.90	0.90	0.90	4.65%	4,051
Jul 1, 2026	0.86	0.86	0.86	0.86	0.86	4.88%	22,388
Jun 30, 2026	0.80	0.82	0.80	0.82	0.82	3.80%	829,024
Jun 29, 2026	0.79	0.79	0.79	0.79	0.79	-	13,500
Jun 28, 2026	0.79	0.79	0.79	0.79	0.79	-	4,000
Jun 25, 2026	0.77	0.79	0.77	0.79	0.79	1.28%	7,500
Jun 24, 2026	0.79	0.79	0.78	0.78	0.78	-	325
Jun 23, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	400
Jun 22, 2026	0.78	0.79	0.77	0.79	0.79	-	2,438
Jun 21, 2026	0.79	0.80	0.79	0.79	0.79	-1.25%	15,806
Jun 18, 2026	0.80	0.80	0.79	0.80	0.80	-	27,456
Jun 17, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	550
Jun 15, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	780
Jun 14, 2026	0.77	0.80	0.77	0.80	0.80	-	1,020
Jun 11, 2026	0.80	0.80	0.80	0.80	0.80	-	25
Jun 10, 2026	0.80	0.80	0.80	0.80	0.80	-	300
Jun 7, 2026	0.78	0.80	0.78	0.80	0.80	-1.23%	2,932
Jun 4, 2026	0.80	0.81	0.80	0.81	0.81	-	375
Jun 3, 2026	0.77	0.81	0.76	0.81	0.81	1.25%	3,740
May 31, 2026	0.78	0.80	0.78	0.80	0.80	-1.23%	5,048
May 24, 2026	0.78	0.81	0.78	0.81	0.81	1.25%	14,060
May 21, 2026	0.80	0.80	0.79	0.80	0.80	-2.44%	2,145
May 19, 2026	0.81	0.82	0.80	0.82	0.82	-	4,065
May 18, 2026	0.80	0.82	0.80	0.82	0.82	-1.20%	1,300
May 13, 2026	0.79	0.83	0.79	0.83	0.83	2.47%	2,240
May 11, 2026	0.80	0.82	0.80	0.81	0.81	-	2,250
May 10, 2026	0.82	0.83	0.79	0.81	0.81	-2.41%	3,885
May 6, 2026	0.83	0.84	0.82	0.83	0.83	-	580
May 3, 2026	0.80	0.83	0.80	0.83	0.83	1.22%	1,334
Apr 29, 2026	0.80	0.82	0.79	0.82	0.82	-1.20%	4,570
Apr 28, 2026	0.81	0.83	0.81	0.83	0.83	2.47%	50
Apr 26, 2026	0.82	0.83	0.80	0.81	0.81	-3.57%	6,713
Apr 23, 2026	0.83	0.84	0.83	0.84	0.84	1.20%	1,870
Apr 22, 2026	0.82	0.83	0.82	0.83	0.83	1.22%	4,250
Apr 21, 2026	0.85	0.86	0.82	0.82	0.82	-3.53%	6,880
Apr 20, 2026	0.84	0.85	0.83	0.85	0.85	-1.16%	3,511
Apr 19, 2026	0.85	0.87	0.84	0.86	0.86	-1.15%	4,849
Apr 15, 2026	0.88	0.88	0.83	0.87	0.87	-	3,180
Apr 14, 2026	0.84	0.87	0.84	0.87	0.87	-	3,114
Apr 13, 2026	0.84	0.87	0.84	0.87	0.87	-1.14%	320