Jordanian Specialized Investments Company (ASE:SIJC)
Jordan · Delayed Price · Currency is JOD 0.8400
+0.0100 (1.20%)
At close: Apr 23, 2026
ASE:SIJC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 1.20% | 1,870 |
| Apr 22, 2026 | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | 1.22% | 4,250 |
| Apr 21, 2026 | 0.85 | 0.86 | 0.82 | 0.82 | 0.82 | -3.53% | 6,880 |
| Apr 20, 2026 | 0.84 | 0.85 | 0.83 | 0.85 | 0.85 | -1.16% | 3,511 |
| Apr 19, 2026 | 0.85 | 0.87 | 0.84 | 0.86 | 0.86 | -1.15% | 4,849 |
| Apr 15, 2026 | 0.88 | 0.88 | 0.83 | 0.87 | 0.87 | - | 3,180 |
| Apr 14, 2026 | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | - | 3,114 |
| Apr 13, 2026 | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | -1.14% | 320 |
| Apr 9, 2026 | 0.85 | 0.89 | 0.85 | 0.88 | 0.88 | -1.12% | 33,016 |
| Apr 8, 2026 | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | -1.11% | 3,637 |
| Apr 7, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -4.26% | 50 |
| Mar 26, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -4.08% | 10 |
| Feb 18, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 2,705 |
| Feb 17, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -4.85% | 25 |
| Feb 16, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -3.74% | 4,000 |
| Jan 15, 2026 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 1.90% | 25 |
| Jan 13, 2026 | 1.04 | 1.07 | 1.03 | 1.05 | 1.05 | -0.94% | 1,495 |
| Jan 12, 2026 | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | 2.91% | 5 |
| Jan 11, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -4.63% | 52 |
| Jan 7, 2026 | 1.08 | 1.09 | 1.03 | 1.08 | 1.08 | - | 1,502 |
| Jan 5, 2026 | 1.05 | 1.09 | 1.04 | 1.08 | 1.08 | -0.92% | 1,278 |
| Jan 4, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | 1.87% | 51 |
| Dec 30, 2025 | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | -0.93% | 722 |
| Dec 29, 2025 | 1.05 | 1.08 | 1.03 | 1.08 | 1.08 | 0.93% | 1,152 |
| Dec 28, 2025 | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | -1.83% | 355 |
| Dec 24, 2025 | 1.06 | 1.09 | 1.05 | 1.09 | 1.09 | -0.91% | 961 |
| Dec 23, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 1.85% | 91 |
| Dec 22, 2025 | 1.10 | 1.13 | 1.08 | 1.08 | 1.08 | -4.42% | 1,314 |
| Dec 21, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 50 |
| Dec 18, 2025 | 1.10 | 1.13 | 1.10 | 1.13 | 1.13 | 0.89% | 270 |
| Dec 17, 2025 | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -3.45% | 1,058 |
| Dec 16, 2025 | 1.12 | 1.16 | 1.11 | 1.16 | 1.16 | 0.87% | 3,042 |
| Dec 15, 2025 | 1.18 | 1.18 | 1.13 | 1.15 | 1.15 | -2.54% | 2,884 |
| Dec 14, 2025 | 1.15 | 1.18 | 1.14 | 1.18 | 1.18 | -1.67% | 1,569 |
| Dec 11, 2025 | 1.19 | 1.20 | 1.16 | 1.20 | 1.20 | -0.83% | 493 |
| Dec 10, 2025 | 1.17 | 1.21 | 1.17 | 1.21 | 1.21 | - | 270 |
| Dec 9, 2025 | 1.18 | 1.21 | 1.16 | 1.21 | 1.21 | - | 1,064 |
| Dec 8, 2025 | 1.20 | 1.21 | 1.17 | 1.21 | 1.21 | - | 2,405 |
| Dec 7, 2025 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | -3.97% | 2,046 |
| Dec 4, 2025 | 1.19 | 1.26 | 1.16 | 1.26 | 1.26 | 5.00% | 10,755 |
| Dec 3, 2025 | 1.18 | 1.20 | 1.17 | 1.20 | 1.20 | -1.64% | 370 |
| Dec 2, 2025 | 1.18 | 1.23 | 1.18 | 1.22 | 1.22 | - | 734 |
| Dec 1, 2025 | 1.20 | 1.23 | 1.17 | 1.22 | 1.22 | -0.81% | 4,947 |
| Nov 30, 2025 | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | -1.60% | 2,140 |
| Nov 27, 2025 | 1.25 | 1.26 | 1.19 | 1.25 | 1.25 | 2.46% | 3,955 |
| Nov 26, 2025 | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | 4.27% | 2,862 |
| Nov 25, 2025 | 1.11 | 1.17 | 1.11 | 1.17 | 1.17 | 4.46% | 4,244 |
| Nov 24, 2025 | 1.10 | 1.12 | 1.08 | 1.12 | 1.12 | 4.67% | 4,735 |
| Nov 23, 2025 | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | 4.90% | 11,711 |
| Nov 20, 2025 | 1.02 | 1.05 | 1.01 | 1.02 | 1.02 | -3.77% | 7,932 |