Salam International Transport and Trading Company (ASE:SITT)
Jordan · Delayed Price · Currency is JOD 1.260
+0.060 (5.00%)
At close: Jan 29, 2026
ASE:SITT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1.20 | 1.26 | 1.20 | 1.26 | 1.26 | 5.00% | 615 |
| Jan 28, 2026 | 1.20 | 1.25 | 1.20 | 1.20 | 1.20 | -6.98% | 2,185 |
| Jan 27, 2026 | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | 0.78% | 151 |
| Jan 25, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 0.79% | 250 |
| Jan 22, 2026 | 1.17 | 1.27 | 1.17 | 1.27 | 1.27 | 6.72% | 1,335 |
| Jan 20, 2026 | 1.17 | 1.19 | 1.16 | 1.19 | 1.19 | -4.80% | 1,604 |
| Jan 19, 2026 | 1.22 | 1.25 | 1.14 | 1.25 | 1.25 | 1.63% | 186 |
| Jan 18, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -6.82% | 772 |
| Jan 15, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.22% | 5 |
| Jan 13, 2026 | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | - | 410 |
| Jan 11, 2026 | 1.28 | 1.35 | 1.27 | 1.35 | 1.35 | -1.46% | 248 |
| Jan 8, 2026 | 1.32 | 1.37 | 1.32 | 1.37 | 1.37 | 4.58% | 220 |
| Jan 7, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | 3.15% | 234 |
| Jan 6, 2026 | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | -3.05% | 1,178 |
| Jan 5, 2026 | 1.40 | 1.41 | 1.31 | 1.31 | 1.31 | -7.09% | 8,455 |
| Jan 4, 2026 | 1.50 | 1.50 | 1.38 | 1.41 | 1.41 | -5.37% | 1,460 |
| Dec 31, 2025 | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | 2.05% | 1,581 |
| Dec 30, 2025 | 1.42 | 1.46 | 1.36 | 1.46 | 1.46 | 7.35% | 16,285 |
| Dec 29, 2025 | 1.26 | 1.36 | 1.26 | 1.36 | 1.36 | 7.09% | 8,466 |
| Dec 28, 2025 | 1.26 | 1.27 | 1.16 | 1.27 | 1.27 | 5.83% | 8,153 |
| Dec 24, 2025 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | 7.14% | 7,471 |
| Dec 23, 2025 | 1.05 | 1.12 | 1.05 | 1.12 | 1.12 | 6.67% | 34,290 |
| Dec 22, 2025 | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | 2.94% | 14,694 |
| Dec 17, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.00% | 500 |
| Dec 14, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 113 |
| Dec 9, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | 2,238 |
| Dec 7, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 14 |
| Dec 3, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 176 |
| Dec 2, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 4.12% | 1,871 |
| Nov 20, 2025 | 1.00 | 1.00 | 0.96 | 0.97 | 0.97 | -3.96% | 878 |
| Nov 13, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | 1,000 |
| Nov 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 180 |
| Nov 6, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 70 |
| Oct 30, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 6.45% | 100 |
| Oct 23, 2025 | 1.00 | 1.00 | 0.93 | 0.93 | 0.93 | -7.00% | 478 |
| Oct 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 725 |
| Sep 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 10,100 |
| Sep 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | 3,000 |
| Sep 17, 2025 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 2.00% | 1,050 |
| Sep 8, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 500 |
| Sep 2, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,500 |
| Aug 31, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 839 |
| Aug 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,257 |
| Aug 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 320 |
| Aug 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,022 |
| Aug 20, 2025 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | - | 1,800 |
| Aug 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 350 |
| Aug 14, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,000 |
| Aug 12, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -2.91% | 550 |
| Aug 7, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | - | 250 |