Salam International Transport and Trading Company (ASE:SITT)
Jordan · Delayed Price · Currency is JOD 1.030
+0.030 (3.00%)
At close: Aug 6, 2025
Heartland Financial USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | - | 250 |
| Aug 6, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 3.00% | 751 |
| Aug 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,000 |
| Aug 4, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,209 |
| Aug 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 500 |
| Jul 31, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,900 |
| Jul 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,817 |
| Jul 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 910 |
| Jul 24, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 1,000 |
| Jul 23, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.98% | 2,190 |
| Jul 22, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | 1,250 |
| Jul 17, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.98% | 10 |
| Jul 16, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | 250 |
| Jul 13, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3,967 |
| Jul 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,000 |
| Jul 9, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 512 |
| Jul 8, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -3.85% | 1,760 |
| Jul 7, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1.96% | 10 |
| Jul 3, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 50 |
| Jul 2, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | - | 1,120 |
| Jul 1, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | 10 |
| Jun 24, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 20 |
| Jun 11, 2025 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 1.00% | 170,050 |
| Jun 4, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 103,016 |
| Jun 2, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 500 |
| May 29, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 3,900 |
| May 28, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.98% | 250 |
| May 21, 2025 | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -2.86% | 2,000 |
| May 20, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.94% | 2,000 |
| May 19, 2025 | 0.96 | 1.03 | 0.96 | 1.03 | 1.03 | 7.29% | 25,431 |
| May 14, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.05% | 50 |
| May 8, 2025 | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | 4.40% | 24,516 |
| May 6, 2025 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | 1.11% | 1,351 |
| May 4, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.10% | 11,769 |
| Apr 30, 2025 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | 1.11% | 2,039 |
| Apr 27, 2025 | 0.88 | 0.94 | 0.88 | 0.90 | 0.90 | - | 5,071 |
| Apr 23, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.17% | 11,000 |
| Apr 17, 2025 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 1.10% | 27,752 |
| Apr 16, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.11% | 1,000 |
| Apr 13, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.10% | 27,712 |
| Apr 10, 2025 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | 1.11% | 191,581 |
| Apr 9, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 5,003 |
| Apr 8, 2025 | 0.87 | 0.90 | 0.87 | 0.90 | 0.90 | - | 10,000 |
| Apr 7, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 47,128 |
| Apr 6, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.10% | 43,817 |
| Apr 3, 2025 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | 1.11% | 26,155 |
| Mar 27, 2025 | 0.90 | 0.91 | 0.90 | 0.90 | 0.90 | - | 6,750 |
| Mar 25, 2025 | 0.88 | 0.91 | 0.88 | 0.90 | 0.90 | - | 906 |
| Mar 24, 2025 | 0.85 | 0.90 | 0.85 | 0.90 | 0.90 | 5.88% | 51,129 |
| Mar 20, 2025 | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | 2.41% | 8,145 |