Salam International Transport and Trading Company (ASE:SITT)
Jordan · Delayed Price · Currency is JOD 1.480
-0.040 (-2.63%)
At close: Sep 17, 2026
ASE:SITT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -2.63% | 1,550 |
| Sep 16, 2026 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | - | 750 |
| Sep 15, 2026 | 1.52 | 1.53 | 1.52 | 1.52 | 1.52 | 1.33% | 900 |
| Sep 14, 2026 | 1.50 | 1.52 | 1.50 | 1.50 | 1.50 | 2.04% | 1,570 |
| Sep 13, 2026 | 1.46 | 1.52 | 1.45 | 1.47 | 1.47 | -4.55% | 2,966 |
| Sep 10, 2026 | 1.58 | 1.60 | 1.54 | 1.54 | 1.54 | 1.99% | 10,315 |
| Sep 9, 2026 | 1.41 | 1.51 | 1.41 | 1.51 | 1.51 | 7.09% | 8,244 |
| Sep 8, 2026 | 1.40 | 1.43 | 1.40 | 1.41 | 1.41 | 0.71% | 16,880 |
| Sep 6, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 1,112 |
| Sep 3, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 3.70% | 5 |
| Aug 31, 2026 | 1.36 | 1.40 | 1.35 | 1.35 | 1.35 | - | 283 |
| Aug 30, 2026 | 1.35 | 1.40 | 1.30 | 1.35 | 1.35 | -3.57% | 188,028 |
| Aug 26, 2026 | 1.43 | 1.43 | 1.40 | 1.40 | 1.40 | - | 206 |
| Aug 23, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 250 |
| Aug 20, 2026 | 1.42 | 1.42 | 1.39 | 1.40 | 1.40 | -2.78% | 300 |
| Aug 19, 2026 | 1.40 | 1.44 | 1.40 | 1.44 | 1.44 | 7.46% | 1,722 |
| Aug 18, 2026 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -1.47% | 1,200 |
| Aug 17, 2026 | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | 2.26% | 1,100 |
| Aug 16, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.48% | 300 |
| Aug 13, 2026 | 1.37 | 1.38 | 1.35 | 1.35 | 1.35 | -2.17% | 580 |
| Aug 12, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.47% | 300 |
| Aug 11, 2026 | 1.46 | 1.47 | 1.36 | 1.36 | 1.36 | -7.48% | 6,750 |
| Aug 10, 2026 | 1.47 | 1.47 | 1.40 | 1.47 | 1.47 | -1.34% | 2,985 |
| Aug 9, 2026 | 1.42 | 1.50 | 1.42 | 1.49 | 1.49 | 4.93% | 3,425 |
| Aug 6, 2026 | 1.40 | 1.43 | 1.37 | 1.42 | 1.42 | 4.41% | 2,249 |
| Aug 5, 2026 | 1.28 | 1.36 | 1.28 | 1.36 | 1.36 | 7.09% | 7,005 |
| Aug 4, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 6.72% | 3,978 |
| Aug 3, 2026 | 1.23 | 1.25 | 1.19 | 1.19 | 1.19 | 1.71% | 2,352 |
| Aug 2, 2026 | 1.17 | 1.23 | 1.17 | 1.17 | 1.17 | 0.86% | 1,107 |
| Jul 30, 2026 | 1.18 | 1.23 | 1.16 | 1.16 | 1.16 | 0.87% | 4,201 |
| Jul 29, 2026 | 1.23 | 1.24 | 1.15 | 1.15 | 1.15 | -4.17% | 2,939 |
| Jul 28, 2026 | 1.20 | 1.27 | 1.20 | 1.20 | 1.20 | -6.25% | 749 |
| Jul 27, 2026 | 1.22 | 1.28 | 1.22 | 1.28 | 1.28 | 4.07% | 3,600 |
| Jul 26, 2026 | 1.18 | 1.23 | 1.18 | 1.23 | 1.23 | 4.24% | 4,251 |
| Jul 21, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | - | 300 |
| Jul 20, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | - | 500 |
| Jul 19, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | - | 400 |
| Jul 16, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | - | 785 |
| Jul 15, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | - | 1,000 |
| Jul 7, 2026 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | 2.61% | 1,052 |
| Jul 6, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | 300 |
| Jul 2, 2026 | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | -0.85% | 683 |
| Jun 30, 2026 | 1.12 | 1.17 | 1.10 | 1.17 | 1.17 | 0.86% | 204 |
| Jun 25, 2026 | 1.12 | 1.17 | 1.12 | 1.16 | 1.16 | -1.69% | 306 |
| Jun 15, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 687 |
| Jun 14, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 200 |
| Jun 11, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 498 |
| Jun 10, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | - | 201 |
| Jun 9, 2026 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | - | 4,992 |
| Jun 7, 2026 | 1.15 | 1.18 | 1.10 | 1.18 | 1.18 | - | 5,947 |