Salam International Transport and Trading Company (ASE:SITT)
Jordan · Delayed Price · Currency is JOD 1.160
-0.050 (-4.13%)
At close: May 18, 2026
ASE:SITT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -4.13% | 500 |
| May 17, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 2.54% | 100 |
| May 14, 2026 | 1.24 | 1.28 | 1.17 | 1.18 | 1.18 | -6.35% | 615 |
| May 13, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | 143 |
| May 12, 2026 | 1.20 | 1.32 | 1.20 | 1.25 | 1.25 | 1.63% | 1,446 |
| May 11, 2026 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | 6.03% | 150 |
| May 10, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -5.69% | 200 |
| May 7, 2026 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | 1.65% | 100 |
| May 5, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 20 |
| May 4, 2026 | 1.22 | 1.26 | 1.21 | 1.21 | 1.21 | - | 1,676 |
| May 3, 2026 | 1.10 | 1.21 | 1.10 | 1.21 | 1.21 | 7.08% | 2,591 |
| Apr 22, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.08 | 2.73% | 1,000 |
| Apr 19, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.05 | - | 1,000 |
| Apr 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.05 | - | 2,128 |
| Apr 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.05 | - | 107 |
| Apr 14, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.05 | - | 783 |
| Apr 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.05 | -3.51% | 110 |
| Apr 9, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.09 | 3.64% | 250 |
| Apr 8, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.05 | 1.85% | 40 |
| Apr 7, 2026 | 1.07 | 1.09 | 1.07 | 1.08 | 1.03 | 0.93% | 350 |
| Apr 6, 2026 | 1.03 | 1.07 | 1.03 | 1.07 | 1.02 | 7.00% | 11,600 |
| Apr 5, 2026 | 1.06 | 1.06 | 1.00 | 1.00 | 0.96 | -4.76% | 1,700 |
| Apr 2, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.00 | -6.25% | 3,025 |
| Apr 1, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.07 | -6.67% | 25 |
| Mar 30, 2026 | 1.12 | 1.20 | 1.12 | 1.20 | 1.15 | 7.14% | 450 |
| Mar 29, 2026 | 1.19 | 1.19 | 1.12 | 1.12 | 1.07 | -7.44% | 273 |
| Mar 17, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.16 | -0.82% | 200 |
| Mar 12, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.17 | 3.39% | 100 |
| Mar 9, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.13 | -1.67% | 100 |
| Mar 8, 2026 | 1.19 | 1.23 | 1.19 | 1.20 | 1.15 | -2.44% | 3,351 |
| Feb 23, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.18 | - | 550 |
| Feb 22, 2026 | 1.14 | 1.23 | 1.14 | 1.23 | 1.18 | 2.50% | 305 |
| Feb 19, 2026 | 1.14 | 1.20 | 1.14 | 1.20 | 1.15 | -2.44% | 110 |
| Feb 15, 2026 | 1.19 | 1.23 | 1.16 | 1.23 | 1.18 | -1.60% | 3,604 |
| Feb 12, 2026 | 1.20 | 1.25 | 1.20 | 1.25 | 1.19 | -3.10% | 600 |
| Feb 11, 2026 | 1.22 | 1.29 | 1.22 | 1.29 | 1.23 | 4.88% | 4,776 |
| Feb 9, 2026 | 1.17 | 1.23 | 1.17 | 1.23 | 1.18 | -2.38% | 140 |
| Jan 29, 2026 | 1.20 | 1.26 | 1.20 | 1.26 | 1.20 | 5.00% | 615 |
| Jan 28, 2026 | 1.20 | 1.25 | 1.20 | 1.20 | 1.15 | -6.98% | 2,185 |
| Jan 27, 2026 | 1.25 | 1.29 | 1.25 | 1.29 | 1.23 | 0.78% | 151 |
| Jan 25, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.22 | 0.79% | 250 |
| Jan 22, 2026 | 1.17 | 1.27 | 1.17 | 1.27 | 1.21 | 6.72% | 1,335 |
| Jan 20, 2026 | 1.17 | 1.19 | 1.16 | 1.19 | 1.14 | -4.80% | 1,604 |
| Jan 19, 2026 | 1.22 | 1.25 | 1.14 | 1.25 | 1.19 | 1.63% | 186 |
| Jan 18, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.18 | -6.82% | 772 |
| Jan 15, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.26 | -2.22% | 5 |
| Jan 13, 2026 | 1.25 | 1.35 | 1.25 | 1.35 | 1.29 | - | 410 |
| Jan 11, 2026 | 1.28 | 1.35 | 1.27 | 1.35 | 1.29 | -1.46% | 248 |
| Jan 8, 2026 | 1.32 | 1.37 | 1.32 | 1.37 | 1.31 | 4.58% | 220 |
| Jan 7, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.25 | 3.15% | 234 |