Salam International Transport and Trading Company (ASE:SITT)
Jordan · Delayed Price · Currency is JOD 1.160
0.00 (0.00%)
At close: Jun 25, 2026
ASE:SITT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 1.12 | 1.17 | 1.12 | 1.16 | 1.16 | -1.69% | 306 |
| Jun 15, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 687 |
| Jun 14, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 200 |
| Jun 11, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 498 |
| Jun 10, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | - | 201 |
| Jun 9, 2026 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | - | 4,992 |
| Jun 7, 2026 | 1.15 | 1.18 | 1.10 | 1.18 | 1.18 | - | 5,947 |
| Jun 4, 2026 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | 2.61% | 10,235 |
| Jun 3, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.17% | 5,050 |
| May 31, 2026 | 1.21 | 1.21 | 1.19 | 1.20 | 1.20 | 4.35% | 647 |
| May 24, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 59 |
| May 21, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 13 |
| May 20, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | 40 |
| May 19, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 2 |
| May 18, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -4.13% | 500 |
| May 17, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 2.54% | 100 |
| May 14, 2026 | 1.24 | 1.28 | 1.17 | 1.18 | 1.18 | -6.35% | 615 |
| May 13, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | 143 |
| May 12, 2026 | 1.20 | 1.32 | 1.20 | 1.25 | 1.25 | 1.63% | 1,446 |
| May 11, 2026 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | 6.03% | 150 |
| May 10, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -5.69% | 200 |
| May 7, 2026 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | 1.65% | 100 |
| May 5, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 20 |
| May 4, 2026 | 1.22 | 1.26 | 1.21 | 1.21 | 1.21 | - | 1,676 |
| May 3, 2026 | 1.10 | 1.21 | 1.10 | 1.21 | 1.21 | 12.04% | 2,591 |
| Apr 22, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.08 | 2.73% | 1,000 |
| Apr 19, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.05 | - | 1,000 |
| Apr 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.05 | - | 2,128 |
| Apr 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.05 | - | 107 |
| Apr 14, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.05 | - | 783 |
| Apr 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.05 | -3.51% | 110 |
| Apr 9, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.09 | 3.64% | 250 |
| Apr 8, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.05 | 1.85% | 40 |
| Apr 7, 2026 | 1.07 | 1.09 | 1.07 | 1.08 | 1.03 | 0.93% | 350 |
| Apr 6, 2026 | 1.03 | 1.07 | 1.03 | 1.07 | 1.02 | 7.00% | 11,600 |
| Apr 5, 2026 | 1.06 | 1.06 | 1.00 | 1.00 | 0.96 | -4.76% | 1,700 |
| Apr 2, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.00 | -6.25% | 3,025 |
| Apr 1, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.07 | -6.67% | 25 |
| Mar 30, 2026 | 1.12 | 1.20 | 1.12 | 1.20 | 1.15 | 7.14% | 450 |
| Mar 29, 2026 | 1.19 | 1.19 | 1.12 | 1.12 | 1.07 | -7.44% | 273 |
| Mar 17, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.16 | -0.82% | 200 |
| Mar 12, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.17 | 3.39% | 100 |
| Mar 9, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.13 | -1.67% | 100 |
| Mar 8, 2026 | 1.19 | 1.23 | 1.19 | 1.20 | 1.15 | -2.44% | 3,351 |
| Feb 23, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.18 | - | 550 |
| Feb 22, 2026 | 1.14 | 1.23 | 1.14 | 1.23 | 1.18 | 2.50% | 305 |
| Feb 19, 2026 | 1.14 | 1.20 | 1.14 | 1.20 | 1.15 | -2.44% | 110 |
| Feb 15, 2026 | 1.19 | 1.23 | 1.16 | 1.23 | 1.18 | -1.60% | 3,604 |
| Feb 12, 2026 | 1.20 | 1.25 | 1.20 | 1.25 | 1.19 | -3.10% | 600 |
| Feb 11, 2026 | 1.22 | 1.29 | 1.22 | 1.29 | 1.23 | 4.88% | 4,776 |