Siniora Food Industries Company (ASE:SNRA)
Jordan · Delayed Price · Currency is JOD 4.490
0.00 (0.00%)
At close: Nov 23, 2025
ASE:SNRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -4.80% | 2,000 |
| Nov 9, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -4.98% | 250 |
| Oct 7, 2025 | 4.75 | 4.82 | 4.75 | 4.82 | 4.82 | 4.78% | 10,000 |
| Oct 5, 2025 | 4.58 | 4.70 | 4.58 | 4.60 | 4.60 | 0.22% | 9,000 |
| Oct 2, 2025 | 4.49 | 4.59 | 4.49 | 4.59 | 4.59 | 4.79% | 1,000 |
| Oct 1, 2025 | 4.17 | 4.38 | 4.17 | 4.38 | 4.38 | 4.78% | 458 |
| Sep 30, 2025 | 4.00 | 4.18 | 4.00 | 4.18 | 4.18 | 4.76% | 4,000 |
| Sep 21, 2025 | 4.00 | 4.00 | 3.99 | 3.99 | 3.99 | 2.84% | 3,103 |
| Sep 18, 2025 | 3.92 | 3.92 | 3.88 | 3.88 | 3.88 | -1.02% | 1,226 |
| Sep 9, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 140 |
| Aug 24, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -2.00% | 134 |
| Aug 14, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 73 |
| Aug 13, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 73 |
| Aug 12, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 91 |
| Aug 11, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 68 |
| Aug 10, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 81 |
| Aug 7, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.99% | 96 |
| Aug 3, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | 266 |
| Jul 31, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | 204 |
| Jul 30, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | 284 |
| Jul 29, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | 346 |
| Jul 28, 2025 | 4.07 | 4.07 | 4.04 | 4.04 | 4.04 | - | 319 |
| Jul 27, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -2.18% | 379 |
| Jul 23, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -4.84% | 125 |
| Jul 21, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -4.82% | 75 |
| Jul 13, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -5.00% | 124 |
| May 27, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.83% | 2,219 |