Siniora Food Industries Company (ASE:SNRA)
Jordan · Delayed Price · Currency is JOD 4.290
+0.090 (2.14%)
At close: Jun 1, 2026
ASE:SNRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 4.30 | 4.30 | 4.10 | 4.29 | 4.29 | 2.14% | 540 |
| May 24, 2026 | 4.00 | 4.20 | 4.00 | 4.20 | 4.20 | 5.00% | 1,302 |
| Apr 28, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 4,359 |
| Apr 19, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.74% | 397 |
| Apr 12, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -4.73% | 94 |
| Apr 2, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - | 25 |
| Mar 30, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - | 25 |
| Mar 29, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - | 50 |
| Mar 25, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -4.94% | 469 |
| Feb 26, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | 180 |
| Feb 25, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 2.30% | 20 |
| Jan 15, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -3.33% | 100 |