Siniora Food Industries Company (ASE:SNRA)
Jordan · Delayed Price · Currency is JOD 4.280
0.00 (0.00%)
At close: Aug 10, 2026
ASE:SNRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | 16,000 |
| Aug 6, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | 117 |
| Aug 5, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 4.39% | 10 |
| Jul 26, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -3.53% | 47 |
| Jul 23, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.93% | 8 |
| Jun 1, 2026 | 4.30 | 4.30 | 4.10 | 4.29 | 4.29 | 2.14% | 540 |
| May 24, 2026 | 4.00 | 4.20 | 4.00 | 4.20 | 4.20 | 5.00% | 1,302 |
| Apr 28, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 4,359 |
| Apr 19, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.74% | 397 |
| Apr 12, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -4.73% | 94 |
| Apr 2, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - | 25 |
| Mar 30, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - | 25 |
| Mar 29, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - | 50 |
| Mar 25, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -4.94% | 469 |
| Feb 26, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | 180 |