Siniora Food Industries Company (ASE:SNRA)
Jordan · Delayed Price · Currency is JOD 4.000
-0.030 (-0.74%)
At close: Apr 19, 2026
ASE:SNRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.74% | 397 |
| Apr 12, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -4.73% | 94 |
| Apr 2, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - | 25 |
| Mar 30, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - | 25 |
| Mar 29, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - | 50 |
| Mar 25, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -4.94% | 469 |
| Feb 26, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | 180 |
| Feb 25, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 2.30% | 20 |
| Jan 15, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -3.33% | 100 |
| Dec 24, 2025 | 4.28 | 4.50 | 4.28 | 4.50 | 4.50 | - | 1,250 |
| Nov 24, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.22% | 1,200 |
| Nov 23, 2025 | 4.15 | 4.49 | 4.15 | 4.49 | 4.49 | 2.98% | 38,500 |
| Nov 13, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -4.80% | 2,000 |