Specialized Investment Compounds Company (ASE:SPIC)
Jordan flag Jordan · Delayed Price · Currency is JOD
1.410
-0.020 (-1.40%)
At close: Oct 29, 2025

ASE:SPIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20251.421.421.401.411.41-1.40%8,450
Oct 28, 20251.401.431.401.431.431.42%23,871
Oct 27, 20251.421.421.411.411.41-1.40%8,215
Oct 26, 20251.421.431.401.431.431.42%2,581
Oct 23, 20251.421.441.401.411.41-3.42%32,790
Oct 22, 20251.421.461.411.461.461.39%80,431
Oct 21, 20251.441.441.411.441.44-77,066
Oct 20, 20251.461.461.441.441.44-8,543
Oct 19, 20251.461.461.441.441.44-2.70%35,161
Oct 16, 20251.471.491.461.481.48-19,535
Oct 15, 20251.461.491.461.481.481.37%80,260
Oct 14, 20251.501.501.451.461.46-2.01%139,408
Oct 13, 20251.461.511.461.491.492.76%250,269
Oct 12, 20251.451.461.431.451.450.69%42,801
Oct 9, 20251.461.471.441.441.44-2.04%73,551
Oct 8, 20251.481.491.461.471.470.68%82,571
Oct 7, 20251.411.471.401.461.464.29%298,757
Oct 6, 20251.371.401.361.401.403.70%94,089
Oct 5, 20251.361.391.351.351.35-109,270
Oct 2, 20251.361.361.351.351.35-0.74%9,782
Oct 1, 20251.361.361.341.361.36-36,462
Sep 30, 20251.331.381.331.361.36-33,630
Sep 29, 20251.361.371.351.361.36-49,908
Sep 28, 20251.371.381.361.361.36-2.16%59,732
Sep 25, 20251.381.391.371.391.392.21%17,037
Sep 24, 20251.381.381.361.361.36-1.45%21,779
Sep 23, 20251.301.391.301.381.382.99%280,916
Sep 22, 20251.341.351.301.341.34-1.47%68,869
Sep 21, 20251.341.361.341.361.361.49%28,630
Sep 18, 20251.361.361.321.341.34-10,323
Sep 17, 20251.361.371.341.341.34-2.90%32,549
Sep 16, 20251.361.391.351.381.381.47%112,390
Sep 15, 20251.341.361.301.361.36-148,861
Sep 14, 20251.391.391.341.361.36-3.55%67,557
Sep 11, 20251.401.411.371.411.412.17%86,404
Sep 10, 20251.441.441.381.381.38-4.83%172,838
Sep 9, 20251.451.451.421.451.450.69%51,918
Sep 8, 20251.451.461.431.441.44-1.37%52,411
Sep 7, 20251.501.501.441.461.46-2.67%127,252
Sep 3, 20251.481.531.481.501.501.35%157,365
Sep 2, 20251.451.481.441.481.482.07%109,453
Sep 1, 20251.451.491.411.451.45-0.68%163,307
Aug 31, 20251.521.531.441.461.46-2.67%280,817
Aug 28, 20251.461.501.451.501.504.90%439,628
Aug 27, 20251.401.431.401.431.434.38%222,208
Aug 26, 20251.331.371.331.371.374.58%231,200
Aug 25, 20251.351.351.291.311.31-2.96%469,536
Aug 24, 20251.321.361.311.351.351.50%245,936
Aug 21, 20251.291.351.291.331.332.31%161,699
Aug 20, 20251.291.321.281.301.30-2.26%267,280