Specialized Investment Compounds Company (ASE:SPIC)
Jordan · Delayed Price · Currency is JOD 1.380
-0.010 (-0.72%)
At close: Jan 29, 2026
ASE:SPIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1.38 | 1.42 | 1.38 | 1.38 | 1.38 | -0.72% | 10,164 |
| Jan 28, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -0.71% | 1,470 |
| Jan 27, 2026 | 1.41 | 1.42 | 1.40 | 1.40 | 1.40 | -1.41% | 16,831 |
| Jan 26, 2026 | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | 1.43% | 1,553 |
| Jan 25, 2026 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | -4.76% | 21,696 |
| Jan 22, 2026 | 1.40 | 1.47 | 1.40 | 1.47 | 1.47 | 4.26% | 10,370 |
| Jan 21, 2026 | 1.42 | 1.44 | 1.40 | 1.41 | 1.41 | -2.08% | 7,706 |
| Jan 20, 2026 | 1.43 | 1.45 | 1.41 | 1.44 | 1.44 | 0.70% | 27,870 |
| Jan 19, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.69% | 750 |
| Jan 18, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -1.37% | 7,627 |
| Jan 15, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.35% | 11,750 |
| Jan 14, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | - | 22,000 |
| Jan 13, 2026 | 1.47 | 1.48 | 1.45 | 1.48 | 1.48 | 2.07% | 3,600 |
| Jan 12, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.68% | 1,009 |
| Jan 11, 2026 | 1.49 | 1.49 | 1.46 | 1.49 | 1.49 | 1.36% | 6,734 |
| Jan 8, 2026 | 1.50 | 1.51 | 1.47 | 1.47 | 1.47 | -3.29% | 47,070 |
| Jan 7, 2026 | 1.46 | 1.52 | 1.45 | 1.52 | 1.52 | 3.40% | 72,972 |
| Jan 6, 2026 | 1.45 | 1.47 | 1.44 | 1.47 | 1.47 | - | 6,584 |
| Jan 5, 2026 | 1.46 | 1.47 | 1.40 | 1.47 | 1.47 | 0.68% | 11,305 |
| Jan 4, 2026 | 1.45 | 1.50 | 1.45 | 1.46 | 1.46 | -2.67% | 64,683 |
| Dec 31, 2025 | 1.46 | 1.50 | 1.46 | 1.50 | 1.50 | 2.04% | 17,032 |
| Dec 30, 2025 | 1.52 | 1.52 | 1.46 | 1.47 | 1.47 | -3.29% | 16,272 |
| Dec 29, 2025 | 1.49 | 1.52 | 1.46 | 1.52 | 1.52 | 2.01% | 7,411 |
| Dec 28, 2025 | 1.51 | 1.51 | 1.47 | 1.49 | 1.49 | -3.25% | 42,541 |
| Dec 23, 2025 | 1.57 | 1.57 | 1.50 | 1.54 | 1.54 | -1.28% | 56,731 |
| Dec 22, 2025 | 1.54 | 1.57 | 1.53 | 1.56 | 1.56 | 2.63% | 80,320 |
| Dec 21, 2025 | 1.54 | 1.54 | 1.50 | 1.52 | 1.52 | -1.30% | 15,600 |
| Dec 18, 2025 | 1.47 | 1.54 | 1.44 | 1.54 | 1.54 | 2.67% | 56,776 |
| Dec 17, 2025 | 1.53 | 1.53 | 1.49 | 1.50 | 1.50 | -3.23% | 57,232 |
| Dec 16, 2025 | 1.60 | 1.60 | 1.54 | 1.55 | 1.55 | 0.65% | 148,175 |
| Dec 15, 2025 | 1.51 | 1.54 | 1.51 | 1.54 | 1.54 | 4.76% | 195,405 |
| Dec 14, 2025 | 1.40 | 1.47 | 1.40 | 1.47 | 1.47 | 5.00% | 96,339 |
| Dec 11, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.10% | 3,000 |
| Dec 10, 2025 | 1.41 | 1.44 | 1.41 | 1.43 | 1.43 | 0.70% | 93,086 |
| Dec 9, 2025 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | 1.43% | 8,808 |
| Dec 8, 2025 | 1.41 | 1.42 | 1.39 | 1.40 | 1.40 | -1.41% | 21,678 |
| Dec 7, 2025 | 1.39 | 1.43 | 1.38 | 1.42 | 1.42 | 2.16% | 44,670 |
| Dec 4, 2025 | 1.39 | 1.40 | 1.39 | 1.39 | 1.39 | - | 2,353 |
| Dec 3, 2025 | 1.40 | 1.41 | 1.38 | 1.39 | 1.39 | -0.71% | 2,848 |
| Dec 2, 2025 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | 3.70% | 74,765 |
| Dec 1, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.46% | 30,566 |
| Nov 30, 2025 | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | - | 3,248 |
| Nov 27, 2025 | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | - | 10,427 |
| Nov 26, 2025 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | -0.72% | 17,028 |
| Nov 25, 2025 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.73% | 8,102 |
| Nov 24, 2025 | 1.39 | 1.40 | 1.37 | 1.37 | 1.37 | -3.52% | 16,567 |
| Nov 20, 2025 | 1.41 | 1.42 | 1.40 | 1.42 | 1.42 | 1.43% | 1,792 |
| Nov 19, 2025 | 1.41 | 1.43 | 1.40 | 1.40 | 1.40 | -0.71% | 9,293 |
| Nov 18, 2025 | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | -2.08% | 1,390 |
| Nov 17, 2025 | 1.42 | 1.45 | 1.41 | 1.44 | 1.44 | -1.37% | 13,189 |