Specialized Investment Compounds Company (ASE:SPIC)
Jordan flag Jordan · Delayed Price · Currency is JOD
1.460
+0.060 (4.29%)
At close: Oct 7, 2025

ASE:SPIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20251.411.471.401.461.464.29%298,757
Oct 6, 20251.371.401.361.401.403.70%94,089
Oct 5, 20251.361.391.351.351.35-109,270
Oct 2, 20251.361.361.351.351.35-0.74%9,782
Oct 1, 20251.361.361.341.361.36-36,462
Sep 30, 20251.331.381.331.361.36-33,630
Sep 29, 20251.361.371.351.361.36-49,908
Sep 28, 20251.371.381.361.361.36-2.16%59,732
Sep 25, 20251.381.391.371.391.392.21%17,037
Sep 24, 20251.381.381.361.361.36-1.45%21,779
Sep 23, 20251.301.391.301.381.382.99%280,916
Sep 22, 20251.341.351.301.341.34-1.47%68,869
Sep 21, 20251.341.361.341.361.361.49%28,630
Sep 18, 20251.361.361.321.341.34-10,323
Sep 17, 20251.361.371.341.341.34-2.90%32,549
Sep 16, 20251.361.391.351.381.381.47%112,390
Sep 15, 20251.341.361.301.361.36-148,861
Sep 14, 20251.391.391.341.361.36-3.55%67,557
Sep 11, 20251.401.411.371.411.412.17%86,404
Sep 10, 20251.441.441.381.381.38-4.83%172,838
Sep 9, 20251.451.451.421.451.450.69%51,918
Sep 8, 20251.451.461.431.441.44-1.37%52,411
Sep 7, 20251.501.501.441.461.46-2.67%127,252
Sep 3, 20251.481.531.481.501.501.35%157,365
Sep 2, 20251.451.481.441.481.482.07%109,453
Sep 1, 20251.451.491.411.451.45-0.68%163,307
Aug 31, 20251.521.531.441.461.46-2.67%280,817
Aug 28, 20251.461.501.451.501.504.90%439,628
Aug 27, 20251.401.431.401.431.434.38%222,208
Aug 26, 20251.331.371.331.371.374.58%231,200
Aug 25, 20251.351.351.291.311.31-2.96%469,536
Aug 24, 20251.321.361.311.351.351.50%245,936
Aug 21, 20251.291.351.291.331.332.31%161,699
Aug 20, 20251.291.321.281.301.30-2.26%267,280
Aug 19, 20251.371.391.321.331.33-2.92%119,234
Aug 18, 20251.321.381.271.371.373.79%304,503
Aug 17, 20251.401.421.321.321.32-4.35%364,411
Aug 14, 20251.361.401.341.381.382.99%428,939
Aug 13, 20251.321.341.311.341.344.69%391,794
Aug 12, 20251.251.281.251.281.284.92%254,683
Aug 11, 20251.231.261.221.221.220.83%289,372
Aug 10, 20251.161.211.161.211.214.31%325,015
Aug 7, 20251.141.161.141.161.162.65%152,627
Aug 6, 20251.161.161.121.131.13-2.59%83,629
Aug 5, 20251.171.171.151.161.160.87%228,919
Aug 4, 20251.111.151.091.151.154.55%280,082
Aug 3, 20251.071.101.041.101.101.85%253,599
Jul 31, 20251.041.081.031.081.083.85%102,083
Jul 30, 20251.051.061.021.041.04-0.95%81,466
Jul 29, 20251.011.050.991.051.053.96%173,960