Specialized Investment Compounds Company (ASE:SPIC)
Jordan · Delayed Price · Currency is JOD 1.790
+0.010 (0.56%)
At close: Oct 22, 2026
ASE:SPIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 1.76 | 1.80 | 1.76 | 1.79 | 1.79 | 0.56% | 18,863 |
| Oct 21, 2026 | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | - | 5,224 |
| Oct 20, 2026 | 1.77 | 1.80 | 1.77 | 1.78 | 1.78 | -0.56% | 4,095 |
| Oct 19, 2026 | 1.79 | 1.79 | 1.76 | 1.79 | 1.79 | -0.56% | 72,004 |
| Oct 18, 2026 | 1.82 | 1.82 | 1.80 | 1.80 | 1.80 | -1.10% | 41,102 |
| Oct 15, 2026 | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | - | 11,510 |
| Oct 14, 2026 | 1.84 | 1.86 | 1.82 | 1.82 | 1.82 | - | 16,550 |
| Oct 13, 2026 | 1.83 | 1.85 | 1.82 | 1.82 | 1.82 | -1.62% | 21,592 |
| Oct 12, 2026 | 1.86 | 1.86 | 1.83 | 1.85 | 1.85 | -1.07% | 6,321 |
| Oct 11, 2026 | 1.85 | 1.87 | 1.84 | 1.87 | 1.87 | 1.08% | 20,520 |
| Oct 8, 2026 | 1.84 | 1.88 | 1.84 | 1.85 | 1.85 | 0.54% | 44,541 |
| Oct 7, 2026 | 1.92 | 1.93 | 1.84 | 1.84 | 1.84 | -4.17% | 107,067 |
| Oct 6, 2026 | 1.88 | 1.93 | 1.85 | 1.92 | 1.92 | 3.78% | 124,728 |
| Oct 5, 2026 | 1.80 | 1.85 | 1.80 | 1.85 | 1.85 | 4.52% | 227,591 |
| Oct 4, 2026 | 1.68 | 1.77 | 1.68 | 1.77 | 1.77 | 4.73% | 225,038 |
| Oct 1, 2026 | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | 1.20% | 12,080 |
| Sep 30, 2026 | 1.66 | 1.68 | 1.66 | 1.67 | 1.67 | - | 2,060 |
| Sep 29, 2026 | 1.68 | 1.68 | 1.65 | 1.67 | 1.67 | 0.60% | 66,790 |
| Sep 28, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -2.35% | 6,375 |
| Sep 27, 2026 | 1.67 | 1.70 | 1.62 | 1.70 | 1.70 | 1.80% | 26,539 |
| Sep 24, 2026 | 1.70 | 1.70 | 1.67 | 1.67 | 1.67 | -1.18% | 18,305 |
| Sep 23, 2026 | 1.70 | 1.70 | 1.68 | 1.69 | 1.69 | -0.59% | 9,138 |
| Sep 22, 2026 | 1.71 | 1.71 | 1.68 | 1.70 | 1.70 | 0.59% | 28,228 |
| Sep 21, 2026 | 1.72 | 1.73 | 1.69 | 1.69 | 1.69 | -1.17% | 31,488 |
| Sep 20, 2026 | 1.75 | 1.77 | 1.71 | 1.71 | 1.71 | -2.84% | 96,799 |
| Sep 17, 2026 | 1.66 | 1.76 | 1.66 | 1.76 | 1.76 | 4.76% | 153,050 |
| Sep 16, 2026 | 1.72 | 1.72 | 1.66 | 1.68 | 1.68 | 1.82% | 275,846 |
| Sep 15, 2026 | 1.58 | 1.65 | 1.58 | 1.65 | 1.65 | 4.43% | 207,408 |
| Sep 14, 2026 | 1.57 | 1.60 | 1.57 | 1.58 | 1.58 | - | 34,377 |
| Sep 13, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 16,065 |
| Sep 10, 2026 | 1.58 | 1.60 | 1.55 | 1.58 | 1.58 | -0.63% | 53,116 |
| Sep 9, 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | -0.63% | 3,550 |
| Sep 8, 2026 | 1.56 | 1.60 | 1.54 | 1.60 | 1.60 | 1.91% | 44,443 |
| Sep 7, 2026 | 1.57 | 1.58 | 1.53 | 1.57 | 1.57 | 1.29% | 82,364 |
| Sep 6, 2026 | 1.51 | 1.57 | 1.51 | 1.55 | 1.55 | 1.97% | 64,604 |
| Sep 3, 2026 | 1.50 | 1.53 | 1.50 | 1.52 | 1.52 | 1.33% | 27,845 |
| Sep 2, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 0.67% | 24,725 |
| Sep 1, 2026 | 1.50 | 1.50 | 1.48 | 1.49 | 1.49 | -1.32% | 764 |
| Aug 31, 2026 | 1.50 | 1.51 | 1.46 | 1.51 | 1.51 | 0.67% | 19,785 |
| Aug 30, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.67% | 2,187 |
| Aug 27, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 2,033 |
| Aug 26, 2026 | 1.51 | 1.51 | 1.49 | 1.50 | 1.50 | - | 26,730 |
| Aug 24, 2026 | 1.52 | 1.52 | 1.50 | 1.50 | 1.50 | -1.32% | 11,003 |
| Aug 23, 2026 | 1.50 | 1.53 | 1.50 | 1.52 | 1.52 | -0.65% | 86,644 |
| Aug 20, 2026 | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | - | 1,616 |
| Aug 19, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.66% | 2,370 |
| Aug 18, 2026 | 1.53 | 1.53 | 1.51 | 1.52 | 1.52 | -0.65% | 12,170 |
| Aug 17, 2026 | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | -1.29% | 3,100 |
| Aug 16, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | 0.65% | 2,523 |
| Aug 13, 2026 | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 | -1.28% | 9,218 |