Specialized Investment Compounds Company (ASE:SPIC)
Jordan · Delayed Price · Currency is JOD 1.520
-0.010 (-0.65%)
At close: Aug 23, 2026
ASE:SPIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | - | 1,616 |
| Aug 19, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.66% | 2,370 |
| Aug 18, 2026 | 1.53 | 1.53 | 1.51 | 1.52 | 1.52 | -0.65% | 12,170 |
| Aug 17, 2026 | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | -1.29% | 3,100 |
| Aug 16, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | 0.65% | 2,523 |
| Aug 13, 2026 | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 | -1.28% | 9,218 |
| Aug 12, 2026 | 1.55 | 1.57 | 1.54 | 1.56 | 1.56 | 0.65% | 14,888 |
| Aug 11, 2026 | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | 1.31% | 1,892 |
| Aug 10, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -0.65% | 5,924 |
| Aug 9, 2026 | 1.55 | 1.56 | 1.54 | 1.54 | 1.54 | -0.65% | 13,789 |
| Aug 6, 2026 | 1.54 | 1.55 | 1.53 | 1.55 | 1.55 | 1.31% | 6,047 |
| Aug 5, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | - | 6,300 |
| Aug 4, 2026 | 1.54 | 1.55 | 1.53 | 1.53 | 1.53 | - | 3,748 |
| Aug 3, 2026 | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | -1.29% | 4,202 |
| Aug 2, 2026 | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | 0.65% | 12,494 |
| Jul 30, 2026 | 1.55 | 1.57 | 1.54 | 1.54 | 1.54 | -2.53% | 15,290 |
| Jul 29, 2026 | 1.57 | 1.58 | 1.54 | 1.58 | 1.58 | 1.28% | 26,685 |
| Jul 28, 2026 | 1.52 | 1.57 | 1.52 | 1.56 | 1.56 | 2.22% | 12,584 |
| Jul 27, 2026 | 1.52 | 1.54 | 1.52 | 1.53 | 1.53 | 1.26% | 39,481 |
| Jul 26, 2026 | 1.53 | 1.54 | 1.51 | 1.51 | 1.51 | - | 92,757 |
| Jul 23, 2026 | 1.54 | 1.55 | 1.51 | 1.51 | 1.51 | -1.85% | 15,313 |
| Jul 22, 2026 | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | 0.62% | 3,317 |
| Jul 21, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -0.62% | 5,853 |
| Jul 20, 2026 | 1.55 | 1.56 | 1.53 | 1.54 | 1.54 | -0.61% | 10,486 |
| Jul 19, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -1.21% | 7,286 |
| Jul 16, 2026 | 1.56 | 1.59 | 1.56 | 1.56 | 1.56 | -1.79% | 66,495 |
| Jul 15, 2026 | 1.56 | 1.59 | 1.56 | 1.59 | 1.59 | 2.44% | 30,918 |
| Jul 14, 2026 | 1.53 | 1.56 | 1.53 | 1.56 | 1.55 | - | 44,797 |
| Jul 13, 2026 | 1.59 | 1.59 | 1.52 | 1.56 | 1.55 | -2.38% | 77,092 |
| Jul 12, 2026 | 1.56 | 1.61 | 1.56 | 1.59 | 1.59 | 2.44% | 134,244 |
| Jul 9, 2026 | 1.52 | 1.56 | 1.50 | 1.56 | 1.55 | 2.50% | 61,267 |
| Jul 8, 2026 | 1.51 | 1.52 | 1.48 | 1.52 | 1.52 | 0.63% | 4,047 |
| Jul 7, 2026 | 1.46 | 1.52 | 1.46 | 1.51 | 1.51 | 3.25% | 22,919 |
| Jul 6, 2026 | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -1.91% | 995 |
| Jul 5, 2026 | 1.46 | 1.49 | 1.45 | 1.49 | 1.49 | 2.61% | 9,992 |
| Jul 2, 2026 | 1.47 | 1.51 | 1.45 | 1.45 | 1.45 | -4.37% | 14,065 |
| Jul 1, 2026 | 1.52 | 1.52 | 1.48 | 1.52 | 1.52 | - | 4,828 |
| Jun 30, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | 0.63% | 1,388 |
| Jun 29, 2026 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | 2.58% | 6,954 |
| Jun 28, 2026 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | - | 2,238 |
| Jun 25, 2026 | 1.43 | 1.47 | 1.42 | 1.47 | 1.47 | 2.65% | 730 |
| Jun 24, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -1.95% | 8,810 |
| Jun 23, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -2.53% | 1,646 |
| Jun 22, 2026 | 1.47 | 1.50 | 1.47 | 1.50 | 1.50 | 0.64% | 1,092 |
| Jun 21, 2026 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 1.95% | 8,281 |
| Jun 17, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | -0.65% | 6,810 |
| Jun 15, 2026 | 1.48 | 1.48 | 1.45 | 1.47 | 1.47 | - | 6,129 |
| Jun 14, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | -0.64% | 421 |
| Jun 11, 2026 | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | 2.63% | 331 |
| Jun 10, 2026 | 1.49 | 1.49 | 1.44 | 1.44 | 1.44 | -3.18% | 59,617 |