Specialized Investment Compounds Company (ASE:SPIC)
Jordan · Delayed Price · Currency is JOD 1.630
-0.020 (-1.21%)
At close: Jul 19, 2026
ASE:SPIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 1.65 | 1.68 | 1.65 | 1.65 | 1.65 | -1.79% | 63,029 |
| Jul 15, 2026 | 1.64 | 1.68 | 1.64 | 1.68 | 1.68 | 2.44% | 29,307 |
| Jul 14, 2026 | 1.61 | 1.64 | 1.61 | 1.64 | 1.64 | - | 42,462 |
| Jul 13, 2026 | 1.68 | 1.68 | 1.60 | 1.64 | 1.64 | -2.38% | 73,074 |
| Jul 12, 2026 | 1.65 | 1.70 | 1.65 | 1.68 | 1.68 | 2.44% | 127,246 |
| Jul 9, 2026 | 1.60 | 1.64 | 1.58 | 1.64 | 1.64 | 2.50% | 58,074 |
| Jul 8, 2026 | 1.59 | 1.60 | 1.56 | 1.60 | 1.60 | 0.63% | 3,837 |
| Jul 7, 2026 | 1.54 | 1.60 | 1.54 | 1.59 | 1.59 | 3.25% | 21,725 |
| Jul 6, 2026 | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -1.91% | 944 |
| Jul 5, 2026 | 1.54 | 1.57 | 1.53 | 1.57 | 1.57 | 2.61% | 9,472 |
| Jul 2, 2026 | 1.55 | 1.59 | 1.53 | 1.53 | 1.53 | -4.38% | 13,333 |
| Jul 1, 2026 | 1.60 | 1.60 | 1.56 | 1.60 | 1.60 | - | 4,577 |
| Jun 30, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | 0.63% | 1,316 |
| Jun 29, 2026 | 1.56 | 1.59 | 1.56 | 1.59 | 1.59 | 2.58% | 6,592 |
| Jun 28, 2026 | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | - | 2,123 |
| Jun 25, 2026 | 1.51 | 1.55 | 1.50 | 1.55 | 1.55 | 2.65% | 693 |
| Jun 24, 2026 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -1.95% | 8,351 |
| Jun 23, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -2.53% | 1,561 |
| Jun 22, 2026 | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | 0.64% | 1,036 |
| Jun 21, 2026 | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | 1.95% | 7,850 |
| Jun 17, 2026 | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 | -0.65% | 6,456 |
| Jun 15, 2026 | 1.56 | 1.56 | 1.53 | 1.55 | 1.55 | - | 5,811 |
| Jun 14, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | -0.64% | 400 |
| Jun 11, 2026 | 1.55 | 1.56 | 1.54 | 1.56 | 1.56 | 2.63% | 315 |
| Jun 10, 2026 | 1.57 | 1.57 | 1.52 | 1.52 | 1.52 | -3.18% | 56,510 |
| Jun 9, 2026 | 1.59 | 1.62 | 1.57 | 1.57 | 1.57 | -1.26% | 7,763 |
| Jun 8, 2026 | 1.59 | 1.61 | 1.58 | 1.59 | 1.59 | - | 8,193 |
| Jun 7, 2026 | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | -0.63% | 17,447 |
| Jun 4, 2026 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | -2.44% | 28,100 |
| Jun 3, 2026 | 1.67 | 1.67 | 1.60 | 1.64 | 1.64 | -1.20% | 22,646 |
| Jun 2, 2026 | 1.64 | 1.66 | 1.63 | 1.66 | 1.66 | 1.84% | 9,060 |
| Jun 1, 2026 | 1.66 | 1.66 | 1.62 | 1.63 | 1.63 | -1.21% | 36,516 |
| May 31, 2026 | 1.68 | 1.70 | 1.65 | 1.65 | 1.65 | -2.94% | 7,424 |
| May 24, 2026 | 1.65 | 1.70 | 1.64 | 1.70 | 1.70 | - | 1,711 |
| May 21, 2026 | 1.63 | 1.70 | 1.63 | 1.70 | 1.70 | 4.29% | 7,562 |
| May 20, 2026 | 1.64 | 1.66 | 1.63 | 1.63 | 1.63 | -0.61% | 4,950 |
| May 19, 2026 | 1.62 | 1.65 | 1.62 | 1.64 | 1.64 | - | 7,000 |
| May 18, 2026 | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | 0.61% | 7,470 |
| May 17, 2026 | 1.65 | 1.67 | 1.62 | 1.63 | 1.63 | -2.40% | 43,283 |
| May 14, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | - | 27,380 |
| May 13, 2026 | 1.66 | 1.70 | 1.60 | 1.67 | 1.67 | 0.60% | 134,971 |
| May 12, 2026 | 1.65 | 1.66 | 1.64 | 1.66 | 1.66 | -0.60% | 12,957 |
| May 11, 2026 | 1.66 | 1.67 | 1.65 | 1.67 | 1.67 | 0.60% | 1,891 |
| May 10, 2026 | 1.67 | 1.67 | 1.65 | 1.66 | 1.66 | - | 8,187 |
| May 7, 2026 | 1.65 | 1.67 | 1.65 | 1.66 | 1.66 | -1.19% | 33,567 |
| May 6, 2026 | 1.69 | 1.69 | 1.66 | 1.68 | 1.68 | -1.18% | 3,025 |
| May 5, 2026 | 1.67 | 1.70 | 1.66 | 1.70 | 1.70 | 0.59% | 6,086 |
| May 4, 2026 | 1.70 | 1.70 | 1.67 | 1.69 | 1.69 | -1.74% | 3,728 |
| May 3, 2026 | 1.69 | 1.72 | 1.68 | 1.72 | 1.72 | 1.78% | 32,394 |
| Apr 29, 2026 | 1.73 | 1.76 | 1.70 | 1.76 | 1.69 | 1.73% | 87,181 |