Skip to main content
logo
Sura Development and Investment Company (P.L.C) (ASE:SURA)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.7900
+0.0300 (3.95%)
At close: Nov 12, 2025

ASE:SURA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20250.790.790.790.790.793.95%950
Nov 6, 20250.840.840.760.760.76-5.00%85
Nov 4, 20250.780.800.780.800.803.90%800
Nov 3, 20250.760.770.760.770.771.32%2,295
Oct 28, 20250.750.760.750.760.762.70%2,250
Oct 27, 20250.740.740.740.740.74-6
Oct 23, 20250.740.740.740.740.74-282
Oct 19, 20250.740.740.740.740.74-512
Oct 16, 20250.740.740.740.740.74-138
Oct 15, 20250.740.740.740.740.74-414
Oct 13, 20250.740.740.740.740.74-210
Oct 6, 20250.740.740.740.740.74-280
Oct 5, 20250.740.740.740.740.74-1,729
Oct 2, 20250.740.740.740.740.74-1,172
Oct 1, 20250.740.740.740.740.74-929
Sep 30, 20250.740.740.740.740.74-1,863
Sep 29, 20250.740.740.740.740.74-90
Sep 28, 20250.740.740.740.740.74-3,334
Sep 25, 20250.740.740.740.740.74-1,039
Sep 24, 20250.740.740.740.740.74-2,609
Sep 23, 20250.740.740.740.740.74-17,411
Sep 21, 20250.740.740.740.740.74-1.33%760
Sep 1, 20250.740.750.740.750.751.35%488
Aug 28, 20250.740.740.740.740.74-1,014
Aug 26, 20250.740.740.740.740.74-200
Aug 25, 20250.740.740.740.740.74-225
Aug 24, 20250.740.740.740.740.74-1,782
Aug 21, 20250.740.740.740.740.74-368
Aug 20, 20250.740.740.740.740.74-176
Aug 19, 20250.740.740.740.740.74-4,827
Aug 18, 20250.740.740.740.740.74-11,327
Aug 17, 20250.740.740.740.740.74-227
Aug 14, 20250.770.770.740.740.74-4,818
Aug 7, 20250.740.740.740.740.74-1,363
Aug 6, 20250.740.740.740.740.74-677
Aug 5, 20250.740.740.740.740.74-236
Aug 4, 20250.740.740.740.740.74-100
Aug 3, 20250.740.740.740.740.74-353
Jul 31, 20250.740.740.740.740.74-1,125
Jul 30, 20250.740.740.740.740.74-1,000
Jul 29, 20250.740.740.740.740.74-2,272
Jul 28, 20250.740.740.740.740.74-447
Jul 27, 20250.740.740.740.740.74-138
Jul 24, 20250.740.740.740.740.74-600
Jul 23, 20250.740.740.740.740.74-3,786
Jul 22, 20250.740.740.740.740.74-552
Jul 21, 20250.740.740.740.740.74-525
Jul 20, 20250.740.740.740.740.74-368
Jul 17, 20250.740.740.740.740.74-69,255
Jul 15, 20250.740.740.740.740.74-3,000