Sura Development and Investment Company (ASE:SURA)
Jordan · Delayed Price · Currency is JOD 0.7400
0.00 (0.00%)
At close: Aug 23, 2026
ASE:SURA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 23, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 288 |
| Jul 27, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 242 |
| Jul 22, 2026 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -1.33% | 115 |
| Jul 19, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.35% | 94 |
| Jul 14, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 187 |
| Jul 7, 2026 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -1.33% | 27 |
| Jul 5, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.35% | 187 |
| Jun 28, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 415 |
| Jun 21, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 276 |
| Jun 18, 2026 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -2.63% | 1,615 |
| Jun 15, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -5.00% | 138 |
| Jun 11, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -4.76% | 138 |
| Jun 4, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 5.00% | 229 |
| Jun 3, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 3.90% | 239 |
| Jun 2, 2026 | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | 4.05% | 2,808 |
| May 31, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 27 |
| May 19, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 415 |
| May 11, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 2,050 |
| May 7, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 25 |
| Apr 27, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 138 |
| Apr 23, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 138 |
| Apr 14, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 138 |
| Apr 13, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 2,835 |
| Mar 30, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 7,388 |
| Mar 26, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 138 |