Sura Development and Investment Company (ASE:SURA)
Jordan · Delayed Price · Currency is JOD 0.8400
+0.0400 (5.00%)
At close: Jun 4, 2026
ASE:SURA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 5.00% | 229 |
| Jun 3, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 3.90% | 239 |
| Jun 2, 2026 | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | 4.05% | 2,808 |
| May 31, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 27 |
| May 19, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 415 |
| May 11, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 2,050 |
| May 7, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 25 |
| Apr 27, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 138 |
| Apr 23, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 138 |
| Apr 14, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 138 |
| Apr 13, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 2,835 |
| Mar 30, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 7,388 |
| Mar 26, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 138 |
| Feb 23, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 149 |
| Feb 11, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 90 |
| Feb 9, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 1,106 |
| Feb 8, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 54 |
| Feb 2, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 225 |
| Jan 28, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | 61 |
| Jan 25, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -2.63% | 517 |
| Jan 22, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 4.11% | 453 |
| Jan 15, 2026 | 0.67 | 0.73 | 0.67 | 0.73 | 0.73 | 4.29% | 403 |
| Jan 12, 2026 | 0.73 | 0.73 | 0.70 | 0.70 | 0.70 | -4.11% | 138 |