ASE:THDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	0.77	0.78	0.76	0.76	0.76	-1.30%	16,201
Jan 7, 2026	0.76	0.78	0.76	0.77	0.77	-2.53%	3,463
Jan 6, 2026	0.78	0.79	0.76	0.79	0.79	-1.25%	16,606
Jan 5, 2026	0.79	0.80	0.79	0.80	0.80	-1.23%	1,648
Jan 4, 2026	0.80	0.81	0.80	0.81	0.81	2.53%	1,016
Dec 31, 2025	0.79	0.80	0.79	0.79	0.79	-1.25%	2,148
Dec 30, 2025	0.80	0.80	0.79	0.80	0.80	-	25,917
Dec 29, 2025	0.80	0.80	0.79	0.80	0.80	-	12,000
Dec 28, 2025	0.80	0.80	0.79	0.80	0.80	-1.23%	670
Dec 24, 2025	0.79	0.81	0.79	0.81	0.81	-	841
Dec 23, 2025	0.80	0.81	0.80	0.81	0.81	1.25%	1,500
Dec 22, 2025	0.79	0.80	0.79	0.80	0.80	-	2,215
Dec 21, 2025	0.79	0.80	0.79	0.80	0.80	-1.23%	2,560
Dec 18, 2025	0.80	0.81	0.80	0.81	0.81	1.25%	834
Dec 17, 2025	0.80	0.81	0.80	0.80	0.80	-	835
Dec 16, 2025	0.80	0.81	0.80	0.80	0.80	-	1,505
Dec 15, 2025	0.81	0.81	0.80	0.80	0.80	-1.23%	760
Dec 14, 2025	0.80	0.81	0.80	0.81	0.81	-	1,322
Dec 11, 2025	0.80	0.81	0.80	0.81	0.81	-	133
Dec 10, 2025	0.80	0.81	0.80	0.81	0.81	-	1,440
Dec 9, 2025	0.82	0.82	0.80	0.81	0.81	-1.22%	1,045
Dec 8, 2025	0.80	0.83	0.80	0.82	0.82	2.50%	9,955
Dec 7, 2025	0.79	0.80	0.79	0.80	0.80	-1.23%	1,005
Dec 4, 2025	0.81	0.81	0.81	0.81	0.81	-	1,050
Dec 3, 2025	0.79	0.81	0.79	0.81	0.81	-	1,150
Dec 2, 2025	0.78	0.81	0.78	0.81	0.81	-	2,705
Dec 1, 2025	0.80	0.81	0.78	0.81	0.81	1.25%	4,772
Nov 30, 2025	0.77	0.80	0.77	0.80	0.80	-	1,815
Nov 27, 2025	0.78	0.80	0.77	0.80	0.80	2.56%	4,124
Nov 26, 2025	0.79	0.80	0.78	0.78	0.78	-3.70%	1,605
Nov 25, 2025	0.80	0.81	0.79	0.81	0.81	-1.22%	2,352
Nov 24, 2025	0.80	0.82	0.79	0.82	0.82	-	8,035
Nov 23, 2025	0.83	0.83	0.80	0.82	0.82	-	37,427
Nov 20, 2025	0.87	0.89	0.82	0.82	0.82	-4.65%	61,630
Nov 19, 2025	0.83	0.86	0.83	0.86	0.86	4.88%	19,324
Nov 18, 2025	0.79	0.82	0.79	0.82	0.82	3.80%	22,127
Nov 17, 2025	0.75	0.79	0.75	0.79	0.79	3.95%	15,348
Nov 16, 2025	0.76	0.76	0.75	0.76	0.76	1.33%	3,404
Nov 13, 2025	0.75	0.75	0.74	0.75	0.75	-	12,901
Nov 12, 2025	0.76	0.76	0.75	0.75	0.75	-3.85%	15,170
Nov 11, 2025	0.76	0.78	0.76	0.78	0.78	1.30%	5,519
Nov 10, 2025	0.77	0.77	0.77	0.77	0.77	1.32%	10
Nov 9, 2025	0.77	0.78	0.75	0.76	0.76	-2.56%	8,981
Nov 6, 2025	0.76	0.78	0.76	0.78	0.78	1.30%	12,023
Nov 5, 2025	0.77	0.77	0.76	0.77	0.77	1.32%	3,282
Nov 4, 2025	0.79	0.81	0.76	0.76	0.76	-5.00%	22,418
Nov 3, 2025	0.79	0.80	0.78	0.80	0.80	1.27%	5,786
Nov 2, 2025	0.81	0.81	0.79	0.79	0.79	-3.66%	4,247
Oct 30, 2025	0.80	0.82	0.78	0.82	0.82	-	8,240
Oct 29, 2025	0.83	0.84	0.79	0.82	0.82	-	4,923