Al-Tahdeth Real Estate Investments Company (P.L.C.) (ASE:THDI)
Jordan · Delayed Price · Currency is JOD 0.8000
-0.0400 (-4.76%)
At close: Oct 27, 2025
ASE:THDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 0.83 | 0.84 | 0.79 | 0.82 | 0.82 | - | 4,923 |
| Oct 28, 2025 | 0.79 | 0.83 | 0.77 | 0.82 | 0.82 | 2.50% | 13,822 |
| Oct 27, 2025 | 0.81 | 0.83 | 0.80 | 0.80 | 0.80 | -4.76% | 25,393 |
| Oct 26, 2025 | 0.84 | 0.85 | 0.83 | 0.84 | 0.84 | -3.45% | 76,357 |
| Oct 23, 2025 | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | 2.35% | 6,213 |
| Oct 22, 2025 | 0.86 | 0.87 | 0.82 | 0.85 | 0.85 | -1.16% | 14,422 |
| Oct 21, 2025 | 0.89 | 0.91 | 0.86 | 0.86 | 0.86 | -4.44% | 17,872 |
| Oct 20, 2025 | 0.92 | 0.94 | 0.89 | 0.90 | 0.90 | -2.17% | 27,932 |
| Oct 19, 2025 | 0.87 | 0.92 | 0.85 | 0.92 | 0.92 | 4.55% | 94,565 |
| Oct 16, 2025 | 0.89 | 0.91 | 0.88 | 0.88 | 0.88 | -4.35% | 49,303 |
| Oct 15, 2025 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -3.16% | 4,548 |
| Oct 14, 2025 | 0.95 | 0.95 | 0.89 | 0.95 | 0.95 | 3.26% | 44,446 |
| Oct 13, 2025 | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | 4.55% | 56,912 |
| Oct 12, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 4.76% | 135,862 |
| Oct 9, 2025 | 0.83 | 0.84 | 0.80 | 0.84 | 0.84 | 5.00% | 61,533 |
| Oct 8, 2025 | 0.77 | 0.80 | 0.77 | 0.80 | 0.80 | 3.90% | 40,524 |
| Oct 7, 2025 | 0.73 | 0.77 | 0.73 | 0.77 | 0.77 | 4.05% | 34,324 |
| Oct 6, 2025 | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | 1.37% | 2,889 |
| Oct 5, 2025 | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | - | 700 |
| Oct 2, 2025 | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | - | 365 |
| Oct 1, 2025 | 0.70 | 0.73 | 0.70 | 0.73 | 0.73 | 2.82% | 3,159 |
| Sep 30, 2025 | 0.71 | 0.73 | 0.71 | 0.71 | 0.71 | -1.39% | 1,675 |
| Sep 29, 2025 | 0.70 | 0.72 | 0.70 | 0.72 | 0.72 | 1.41% | 1,388 |
| Sep 28, 2025 | 0.70 | 0.71 | 0.69 | 0.71 | 0.71 | -1.39% | 2,310 |
| Sep 25, 2025 | 0.67 | 0.72 | 0.67 | 0.72 | 0.72 | 2.86% | 2,491 |
| Sep 24, 2025 | 0.68 | 0.70 | 0.68 | 0.70 | 0.70 | - | 610 |
| Sep 23, 2025 | 0.69 | 0.71 | 0.69 | 0.70 | 0.70 | -2.78% | 2,710 |
| Sep 22, 2025 | 0.70 | 0.72 | 0.70 | 0.72 | 0.72 | 2.86% | 635 |
| Sep 21, 2025 | 0.71 | 0.73 | 0.70 | 0.70 | 0.70 | -4.11% | 4,101 |
| Sep 18, 2025 | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | -2.67% | 5,388 |
| Sep 17, 2025 | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | - | 8,210 |
| Sep 16, 2025 | 0.76 | 0.76 | 0.73 | 0.75 | 0.75 | 2.74% | 19,304 |
| Sep 15, 2025 | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | 4.29% | 7,910 |
| Sep 14, 2025 | 0.67 | 0.70 | 0.67 | 0.70 | 0.70 | 4.48% | 63,863 |
| Sep 11, 2025 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | -1.47% | 23,110 |
| Sep 9, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | - | 1,105 |
| Sep 8, 2025 | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | - | 3,229 |
| Sep 7, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | - | 1,050 |
| Sep 3, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 1.49% | 984 |
| Sep 2, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -1.47% | 900 |
| Sep 1, 2025 | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | - | 1,389 |
| Aug 31, 2025 | 0.67 | 0.68 | 0.65 | 0.68 | 0.68 | - | 5,510 |
| Aug 28, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 1.49% | 6,391 |
| Aug 27, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -1.47% | 3,509 |
| Aug 26, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 3.03% | 1,010 |
| Aug 25, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -2.94% | 535 |
| Aug 24, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 1.49% | 1,850 |
| Aug 21, 2025 | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | - | 3,617 |
| Aug 20, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.52% | 250 |
| Aug 19, 2025 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | -1.49% | 5,613 |