Al-Tahdeth Real Estate Investments Company (P.L.C.) (ASE:THDI)
Jordan · Delayed Price · Currency is JOD 0.6700
-0.0100 (-1.47%)
At close: Aug 27, 2025
ASE:THDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 1.49% | 6,391 |
| Aug 27, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -1.47% | 3,509 |
| Aug 26, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 3.03% | 1,010 |
| Aug 25, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -2.94% | 535 |
| Aug 24, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 1.49% | 1,850 |
| Aug 21, 2025 | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | - | 3,617 |
| Aug 20, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.52% | 250 |
| Aug 19, 2025 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | -1.49% | 5,613 |
| Aug 18, 2025 | 0.67 | 0.69 | 0.67 | 0.67 | 0.67 | -2.90% | 8,936 |
| Aug 17, 2025 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | -1.43% | 3,030 |
| Aug 14, 2025 | 0.68 | 0.70 | 0.67 | 0.70 | 0.70 | 1.45% | 3,100 |
| Aug 13, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.43% | 1,640 |
| Aug 12, 2025 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | - | 2,434 |
| Aug 11, 2025 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | - | 1,853 |
| Aug 10, 2025 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | -1.41% | 12,729 |
| Aug 6, 2025 | 0.70 | 0.71 | 0.70 | 0.71 | 0.71 | - | 6,006 |
| Aug 5, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | 134 |
| Aug 4, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | 12,866 |
| Aug 3, 2025 | 0.70 | 0.72 | 0.70 | 0.71 | 0.71 | - | 31,975 |
| Jul 31, 2025 | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | 1.43% | 1,320 |
| Jul 30, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -2.78% | 239 |
| Jul 29, 2025 | 0.70 | 0.72 | 0.70 | 0.72 | 0.72 | -1.37% | 16,640 |
| Jul 28, 2025 | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | 1.39% | 1,000 |
| Jul 24, 2025 | 0.70 | 0.72 | 0.70 | 0.72 | 0.72 | -1.37% | 1,200 |
| Jul 23, 2025 | 0.70 | 0.73 | 0.69 | 0.73 | 0.73 | 2.82% | 3,715 |
| Jul 22, 2025 | 0.70 | 0.71 | 0.70 | 0.71 | 0.71 | -1.39% | 2,576 |
| Jul 20, 2025 | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | 2.86% | 740 |
| Jul 17, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -2.78% | 50 |
| Jul 16, 2025 | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | - | 105 |
| Jul 15, 2025 | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | -2.70% | 15,366 |
| Jul 14, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | - | 700 |
| Jul 13, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 1.37% | 401 |
| Jul 10, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 100 |
| Jul 9, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -1.35% | 500 |
| Jul 8, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | - | 700 |
| Jul 7, 2025 | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | - | 956 |
| Jul 6, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | - | 700 |
| Jul 3, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 1.37% | 1,926 |
| Jul 2, 2025 | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | 1.39% | 515 |
| Jul 1, 2025 | 0.71 | 0.72 | 0.70 | 0.72 | 0.72 | -1.37% | 547 |
| Jun 30, 2025 | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | 1.39% | 21,064 |
| Jun 25, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | 500 |
| Jun 24, 2025 | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | -1.37% | 3,700 |
| Jun 22, 2025 | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | -1.35% | 2,450 |
| Jun 17, 2025 | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | - | 535 |
| Jun 15, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | - | 200 |
| Jun 12, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -1.33% | 370 |
| Jun 11, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 1.35% | 310 |
| Jun 4, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | -1.33% | 1,200 |
| Jun 1, 2025 | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | 1.35% | 4,850 |