Al-Tahdeth Real Estate Investments Company (P.L.C.) (ASE:THDI)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.7300
0.00 (0.00%)
At close: Oct 5, 2025

ASE:THDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20250.770.800.770.800.803.90%40,524
Oct 7, 20250.730.770.730.770.774.05%34,324
Oct 6, 20250.720.740.720.740.741.37%2,889
Oct 5, 20250.710.730.710.730.73-700
Oct 2, 20250.710.730.710.730.73-365
Oct 1, 20250.700.730.700.730.732.82%3,159
Sep 30, 20250.710.730.710.710.71-1.39%1,675
Sep 29, 20250.700.720.700.720.721.41%1,388
Sep 28, 20250.700.710.690.710.71-1.39%2,310
Sep 25, 20250.670.720.670.720.722.86%2,491
Sep 24, 20250.680.700.680.700.70-610
Sep 23, 20250.690.710.690.700.70-2.78%2,710
Sep 22, 20250.700.720.700.720.722.86%635
Sep 21, 20250.710.730.700.700.70-4.11%4,101
Sep 18, 20250.740.740.720.730.73-2.67%5,388
Sep 17, 20250.740.750.730.750.75-8,210
Sep 16, 20250.760.760.730.750.752.74%19,304
Sep 15, 20250.710.730.710.730.734.29%7,910
Sep 14, 20250.670.700.670.700.704.48%63,863
Sep 11, 20250.670.670.660.670.67-1.47%23,110
Sep 9, 20250.670.680.670.680.68-1,105
Sep 8, 20250.670.680.660.680.68-3,229
Sep 7, 20250.670.680.670.680.68-1,050
Sep 3, 20250.670.680.670.680.681.49%984
Sep 2, 20250.660.670.660.670.67-1.47%900
Sep 1, 20250.670.680.660.680.68-1,389
Aug 31, 20250.670.680.650.680.68-5,510
Aug 28, 20250.670.680.670.680.681.49%6,391
Aug 27, 20250.670.670.670.670.67-1.47%3,509
Aug 26, 20250.670.680.670.680.683.03%1,010
Aug 25, 20250.670.670.660.660.66-2.94%535
Aug 24, 20250.670.680.670.680.681.49%1,850
Aug 21, 20250.660.680.660.670.67-3,617
Aug 20, 20250.670.670.670.670.671.52%250
Aug 19, 20250.660.670.660.660.66-1.49%5,613
Aug 18, 20250.670.690.670.670.67-2.90%8,936
Aug 17, 20250.680.690.680.690.69-1.43%3,030
Aug 14, 20250.680.700.670.700.701.45%3,100
Aug 13, 20250.690.690.690.690.69-1.43%1,640
Aug 12, 20250.690.700.690.700.70-2,434
Aug 11, 20250.690.700.690.700.70-1,853
Aug 10, 20250.690.700.690.700.70-1.41%12,729
Aug 6, 20250.700.710.700.710.71-6,006
Aug 5, 20250.710.710.710.710.71-134
Aug 4, 20250.710.710.710.710.71-12,866
Aug 3, 20250.700.720.700.710.71-31,975
Jul 31, 20250.690.710.690.710.711.43%1,320
Jul 30, 20250.700.700.700.700.70-2.78%239
Jul 29, 20250.700.720.700.720.72-1.37%16,640
Jul 28, 20250.710.730.710.730.731.39%1,000