ASE:THDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	0.79	0.79	0.77	0.77	0.77	-1.28%	9,068
Feb 18, 2026	0.76	0.78	0.76	0.78	0.78	4.00%	30,290
Feb 17, 2026	0.76	0.76	0.75	0.75	0.75	1.35%	11,427
Feb 16, 2026	0.75	0.75	0.74	0.74	0.74	-2.63%	1,010
Feb 15, 2026	0.76	0.76	0.76	0.76	0.76	-	5,250
Feb 12, 2026	0.73	0.76	0.73	0.76	0.76	4.11%	5,103
Feb 11, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	10
Feb 10, 2026	0.73	0.75	0.73	0.75	0.75	2.74%	701
Feb 9, 2026	0.74	0.74	0.72	0.73	0.73	-	301
Feb 8, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	559
Feb 5, 2026	0.73	0.74	0.73	0.74	0.74	-1.33%	727
Feb 4, 2026	0.73	0.75	0.73	0.75	0.75	-	151
Feb 3, 2026	0.72	0.75	0.72	0.75	0.75	4.17%	6,300
Feb 2, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	5,955
Feb 1, 2026	0.72	0.73	0.72	0.73	0.73	1.39%	1,584
Jan 29, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	7,231
Jan 28, 2026	0.74	0.75	0.73	0.73	0.73	-2.67%	11,124
Jan 27, 2026	0.74	0.75	0.74	0.75	0.75	-1.32%	631
Jan 26, 2026	0.75	0.76	0.74	0.76	0.76	1.33%	1,351
Jan 25, 2026	0.76	0.76	0.74	0.75	0.75	-2.60%	2,965
Jan 22, 2026	0.74	0.77	0.74	0.77	0.77	4.05%	5,555
Jan 21, 2026	0.74	0.74	0.73	0.74	0.74	-1.33%	2,105
Jan 20, 2026	0.76	0.76	0.72	0.75	0.75	1.35%	11,685
Jan 19, 2026	0.74	0.75	0.74	0.74	0.74	-2.63%	3,370
Jan 18, 2026	0.75	0.76	0.75	0.76	0.76	-	205
Jan 15, 2026	0.75	0.76	0.75	0.76	0.76	1.33%	211
Jan 14, 2026	0.77	0.77	0.75	0.75	0.75	-2.60%	1,943
Jan 13, 2026	0.75	0.77	0.75	0.77	0.77	2.67%	1,700
Jan 12, 2026	0.76	0.77	0.75	0.75	0.75	-1.32%	4,282
Jan 11, 2026	0.75	0.76	0.75	0.76	0.76	-	150
Jan 8, 2026	0.77	0.78	0.76	0.76	0.76	-1.30%	16,201
Jan 7, 2026	0.76	0.78	0.76	0.77	0.77	-2.53%	3,463
Jan 6, 2026	0.78	0.79	0.76	0.79	0.79	-1.25%	16,606
Jan 5, 2026	0.79	0.80	0.79	0.80	0.80	-1.23%	1,648
Jan 4, 2026	0.80	0.81	0.80	0.81	0.81	2.53%	1,016
Dec 31, 2025	0.79	0.80	0.79	0.79	0.79	-1.25%	2,148
Dec 30, 2025	0.80	0.80	0.79	0.80	0.80	-	25,917
Dec 29, 2025	0.80	0.80	0.79	0.80	0.80	-	12,000
Dec 28, 2025	0.80	0.80	0.79	0.80	0.80	-1.23%	670
Dec 24, 2025	0.79	0.81	0.79	0.81	0.81	-	841
Dec 23, 2025	0.80	0.81	0.80	0.81	0.81	1.25%	1,500
Dec 22, 2025	0.79	0.80	0.79	0.80	0.80	-	2,215
Dec 21, 2025	0.79	0.80	0.79	0.80	0.80	-1.23%	2,560
Dec 18, 2025	0.80	0.81	0.80	0.81	0.81	1.25%	834
Dec 17, 2025	0.80	0.81	0.80	0.80	0.80	-	835
Dec 16, 2025	0.80	0.81	0.80	0.80	0.80	-	1,505
Dec 15, 2025	0.81	0.81	0.80	0.80	0.80	-1.23%	760
Dec 14, 2025	0.80	0.81	0.80	0.81	0.81	-	1,322
Dec 11, 2025	0.80	0.81	0.80	0.81	0.81	-	133
Dec 10, 2025	0.80	0.81	0.80	0.81	0.81	-	1,440