ASE:THDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2025	0.87	0.89	0.82	0.82	0.82	-4.65%	61,630
Nov 19, 2025	0.83	0.86	0.83	0.86	0.86	4.88%	19,324
Nov 18, 2025	0.79	0.82	0.79	0.82	0.82	3.80%	22,127
Nov 17, 2025	0.75	0.79	0.75	0.79	0.79	3.95%	15,348
Nov 16, 2025	0.76	0.76	0.75	0.76	0.76	1.33%	3,404
Nov 13, 2025	0.75	0.75	0.74	0.75	0.75	-	12,901
Nov 12, 2025	0.76	0.76	0.75	0.75	0.75	-3.85%	15,170
Nov 11, 2025	0.76	0.78	0.76	0.78	0.78	1.30%	5,519
Nov 10, 2025	0.77	0.77	0.77	0.77	0.77	1.32%	10
Nov 9, 2025	0.77	0.78	0.75	0.76	0.76	-2.56%	8,981
Nov 6, 2025	0.76	0.78	0.76	0.78	0.78	1.30%	12,023
Nov 5, 2025	0.77	0.77	0.76	0.77	0.77	1.32%	3,282
Nov 4, 2025	0.79	0.81	0.76	0.76	0.76	-5.00%	22,418
Nov 3, 2025	0.79	0.80	0.78	0.80	0.80	1.27%	5,786
Nov 2, 2025	0.81	0.81	0.79	0.79	0.79	-3.66%	4,247
Oct 30, 2025	0.80	0.82	0.78	0.82	0.82	-	8,240
Oct 29, 2025	0.83	0.84	0.79	0.82	0.82	-	4,923
Oct 28, 2025	0.79	0.83	0.77	0.82	0.82	2.50%	13,822
Oct 27, 2025	0.81	0.83	0.80	0.80	0.80	-4.76%	25,393
Oct 26, 2025	0.84	0.85	0.83	0.84	0.84	-3.45%	76,357
Oct 23, 2025	0.84	0.87	0.84	0.87	0.87	2.35%	6,213
Oct 22, 2025	0.86	0.87	0.82	0.85	0.85	-1.16%	14,422
Oct 21, 2025	0.89	0.91	0.86	0.86	0.86	-4.44%	17,872
Oct 20, 2025	0.92	0.94	0.89	0.90	0.90	-2.17%	27,932
Oct 19, 2025	0.87	0.92	0.85	0.92	0.92	4.55%	94,565
Oct 16, 2025	0.89	0.91	0.88	0.88	0.88	-4.35%	49,303
Oct 15, 2025	0.94	0.94	0.92	0.92	0.92	-3.16%	4,548
Oct 14, 2025	0.95	0.95	0.89	0.95	0.95	3.26%	44,446
Oct 13, 2025	0.92	0.92	0.91	0.92	0.92	4.55%	56,912
Oct 12, 2025	0.88	0.88	0.88	0.88	0.88	4.76%	135,862
Oct 9, 2025	0.83	0.84	0.80	0.84	0.84	5.00%	61,533
Oct 8, 2025	0.77	0.80	0.77	0.80	0.80	3.90%	40,524
Oct 7, 2025	0.73	0.77	0.73	0.77	0.77	4.05%	34,324
Oct 6, 2025	0.72	0.74	0.72	0.74	0.74	1.37%	2,889
Oct 5, 2025	0.71	0.73	0.71	0.73	0.73	-	700
Oct 2, 2025	0.71	0.73	0.71	0.73	0.73	-	365
Oct 1, 2025	0.70	0.73	0.70	0.73	0.73	2.82%	3,159
Sep 30, 2025	0.71	0.73	0.71	0.71	0.71	-1.39%	1,675
Sep 29, 2025	0.70	0.72	0.70	0.72	0.72	1.41%	1,388
Sep 28, 2025	0.70	0.71	0.69	0.71	0.71	-1.39%	2,310
Sep 25, 2025	0.67	0.72	0.67	0.72	0.72	2.86%	2,491
Sep 24, 2025	0.68	0.70	0.68	0.70	0.70	-	610
Sep 23, 2025	0.69	0.71	0.69	0.70	0.70	-2.78%	2,710
Sep 22, 2025	0.70	0.72	0.70	0.72	0.72	2.86%	635
Sep 21, 2025	0.71	0.73	0.70	0.70	0.70	-4.11%	4,101
Sep 18, 2025	0.74	0.74	0.72	0.73	0.73	-2.67%	5,388
Sep 17, 2025	0.74	0.75	0.73	0.75	0.75	-	8,210
Sep 16, 2025	0.76	0.76	0.73	0.75	0.75	2.74%	19,304
Sep 15, 2025	0.71	0.73	0.71	0.73	0.73	4.29%	7,910
Sep 14, 2025	0.67	0.70	0.67	0.70	0.70	4.48%	63,863