ASE:THDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	0.70	0.70	0.69	0.69	0.69	-4.17%	12,250
Aug 17, 2026	0.70	0.72	0.70	0.72	0.72	-	7,050
Aug 16, 2026	0.72	0.72	0.72	0.72	0.72	-	138
Aug 13, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	2,745
Aug 11, 2026	0.72	0.72	0.71	0.71	0.71	1.43%	1,500
Aug 10, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	6,795
Aug 9, 2026	0.70	0.72	0.69	0.71	0.71	-	12,835
Aug 6, 2026	0.71	0.71	0.71	0.71	0.71	-	3,500
Aug 5, 2026	0.71	0.72	0.71	0.71	0.71	-4.05%	10,521
Aug 4, 2026	0.72	0.74	0.71	0.74	0.74	-	14,728
Aug 3, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	1,084
Aug 2, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	998
Jul 30, 2026	0.73	0.74	0.73	0.74	0.74	-1.33%	2,802
Jul 29, 2026	0.74	0.75	0.74	0.75	0.75	-	319
Jul 28, 2026	0.74	0.75	0.74	0.75	0.75	-	13,108
Jul 26, 2026	0.75	0.75	0.75	0.75	0.75	2.74%	100
Jul 22, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	5,925
Jul 20, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	75
Jul 16, 2026	0.74	0.76	0.73	0.76	0.76	4.11%	5,148
Jul 15, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	717
Jul 14, 2026	0.73	0.74	0.73	0.74	0.74	-	6,221
Jul 13, 2026	0.74	0.74	0.74	0.74	0.74	-	425
Jul 12, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	626
Jul 9, 2026	0.74	0.75	0.74	0.75	0.75	-	375
Jul 7, 2026	0.75	0.75	0.74	0.75	0.75	-	12,202
Jul 6, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	20,700
Jul 5, 2026	0.74	0.76	0.74	0.76	0.76	1.33%	3,595
Jul 2, 2026	0.75	0.76	0.75	0.75	0.75	-1.32%	6,010
Jun 30, 2026	0.75	0.76	0.75	0.76	0.76	-	1,050
Jun 28, 2026	0.74	0.76	0.74	0.76	0.76	1.33%	1,673
Jun 25, 2026	0.75	0.75	0.75	0.75	0.75	-	1,100
Jun 24, 2026	0.74	0.75	0.74	0.75	0.75	1.35%	391
Jun 23, 2026	0.74	0.74	0.74	0.74	0.74	-	20
Jun 22, 2026	0.74	0.75	0.73	0.74	0.74	-2.63%	6,145
Jun 21, 2026	0.75	0.76	0.75	0.76	0.76	-	480
Jun 18, 2026	0.75	0.76	0.74	0.76	0.76	-1.30%	1,344
Jun 17, 2026	0.76	0.77	0.76	0.77	0.77	-1.28%	576
Jun 15, 2026	0.77	0.78	0.75	0.78	0.78	1.30%	7,262
Jun 14, 2026	0.78	0.78	0.76	0.77	0.77	-	6,077
Jun 11, 2026	0.76	0.77	0.76	0.77	0.77	-	6,239
Jun 10, 2026	0.78	0.78	0.76	0.77	0.77	-2.53%	7,475
Jun 9, 2026	0.79	0.80	0.76	0.79	0.79	-1.25%	18,922
Jun 8, 2026	0.80	0.80	0.77	0.80	0.80	1.27%	25,321
Jun 7, 2026	0.76	0.79	0.76	0.79	0.79	3.95%	44,549
Jun 4, 2026	0.76	0.76	0.76	0.76	0.76	-	2,400
Jun 3, 2026	0.76	0.77	0.76	0.76	0.76	1.33%	3,305
Jun 1, 2026	0.76	0.76	0.75	0.75	0.75	-3.85%	5,504
May 31, 2026	0.76	0.78	0.76	0.78	0.78	1.30%	1,630
May 21, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	450
May 20, 2026	0.76	0.76	0.76	0.76	0.76	-2.56%	530