ASE:THDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	0.80	0.80	0.77	0.80	0.80	1.27%	25,321
Jun 7, 2026	0.76	0.79	0.76	0.79	0.79	3.95%	44,549
Jun 4, 2026	0.76	0.76	0.76	0.76	0.76	-	2,400
Jun 3, 2026	0.76	0.77	0.76	0.76	0.76	1.33%	3,305
Jun 1, 2026	0.76	0.76	0.75	0.75	0.75	-3.85%	5,504
May 31, 2026	0.76	0.78	0.76	0.78	0.78	1.30%	1,630
May 21, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	450
May 20, 2026	0.76	0.76	0.76	0.76	0.76	-2.56%	530
May 19, 2026	0.76	0.78	0.76	0.78	0.78	2.63%	14,350
May 18, 2026	0.76	0.76	0.76	0.76	0.76	-	500
May 17, 2026	0.76	0.76	0.76	0.76	0.76	-	5,055
May 14, 2026	0.76	0.76	0.76	0.76	0.76	-	500
May 13, 2026	0.76	0.76	0.76	0.76	0.76	-	1,540
May 12, 2026	0.75	0.76	0.75	0.76	0.76	-	1,060
May 11, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	330
May 10, 2026	0.76	0.77	0.75	0.77	0.77	-	2,047
May 7, 2026	0.75	0.77	0.75	0.77	0.77	-	2,500
May 6, 2026	0.76	0.77	0.76	0.77	0.77	-	2,205
May 5, 2026	0.76	0.77	0.76	0.77	0.77	-	2,564
May 4, 2026	0.75	0.77	0.75	0.77	0.77	1.32%	825
May 3, 2026	0.76	0.76	0.76	0.76	0.76	-	100
Apr 29, 2026	0.77	0.77	0.75	0.76	0.76	-	4,750
Apr 28, 2026	0.76	0.77	0.76	0.76	0.76	-	1,795
Apr 27, 2026	0.74	0.76	0.74	0.76	0.76	-	11
Apr 23, 2026	0.76	0.76	0.76	0.76	0.76	-	50
Apr 22, 2026	0.75	0.76	0.74	0.76	0.76	-1.30%	3,025
Apr 20, 2026	0.76	0.77	0.76	0.77	0.77	2.67%	2,500
Apr 19, 2026	0.75	0.76	0.75	0.75	0.75	2.74%	2,647
Apr 16, 2026	0.75	0.75	0.73	0.73	0.73	-3.95%	1,795
Apr 15, 2026	0.75	0.76	0.74	0.76	0.76	-1.30%	5,701
Apr 14, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	503
Apr 13, 2026	0.76	0.77	0.76	0.76	0.76	-	2,489
Apr 12, 2026	0.78	0.78	0.76	0.76	0.76	-3.80%	3,526
Apr 9, 2026	0.78	0.79	0.78	0.79	0.79	1.28%	1,495
Apr 8, 2026	0.75	0.78	0.75	0.78	0.78	4.00%	12,029
Apr 7, 2026	0.73	0.75	0.73	0.75	0.75	4.17%	5,854
Apr 6, 2026	0.73	0.75	0.72	0.72	0.72	-1.37%	2,800
Apr 5, 2026	0.74	0.74	0.73	0.73	0.73	-1.35%	3,553
Apr 2, 2026	0.74	0.74	0.74	0.74	0.74	-	200
Apr 1, 2026	0.73	0.74	0.72	0.74	0.74	-	1,507
Mar 31, 2026	0.74	0.74	0.73	0.74	0.74	-1.33%	1,905
Mar 30, 2026	0.75	0.75	0.74	0.75	0.75	1.35%	1,523
Mar 29, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	1,143
Mar 26, 2026	0.75	0.75	0.74	0.75	0.75	-1.32%	3,091
Mar 24, 2026	0.75	0.76	0.75	0.76	0.76	-1.30%	3,200
Mar 19, 2026	0.74	0.77	0.74	0.77	0.77	2.67%	4,800
Mar 18, 2026	0.74	0.75	0.74	0.75	0.75	1.35%	1,075
Mar 17, 2026	0.73	0.74	0.73	0.74	0.74	1.37%	75
Mar 16, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	16
Mar 15, 2026	0.74	0.74	0.74	0.74	0.74	-	850