ASE:THDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	0.74	0.75	0.72	0.72	0.72	-4.00%	28,464
Oct 21, 2026	0.72	0.75	0.72	0.75	0.75	4.17%	132,186
Oct 20, 2026	0.72	0.72	0.72	0.72	0.72	-4.00%	1
Oct 19, 2026	0.72	0.75	0.72	0.75	0.75	1.35%	2,034
Oct 15, 2026	0.74	0.75	0.74	0.74	0.74	1.37%	1,490
Oct 13, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	250
Oct 12, 2026	0.72	0.74	0.72	0.72	0.72	-1.37%	850
Oct 11, 2026	0.73	0.75	0.73	0.73	0.73	-1.35%	2,265
Oct 7, 2026	0.74	0.74	0.74	0.74	0.74	-	650
Oct 6, 2026	0.74	0.74	0.74	0.74	0.74	-	1,160
Oct 5, 2026	0.74	0.74	0.74	0.74	0.74	-	500
Oct 4, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	150
Oct 1, 2026	0.75	0.75	0.75	0.75	0.75	-	2,865
Sep 30, 2026	0.74	0.75	0.74	0.75	0.75	1.35%	855
Sep 29, 2026	0.74	0.75	0.74	0.74	0.74	-1.33%	9,702
Sep 28, 2026	0.74	0.75	0.74	0.75	0.75	-1.32%	1,300
Sep 27, 2026	0.75	0.76	0.74	0.76	0.76	-	3,900
Sep 24, 2026	0.74	0.76	0.73	0.76	0.76	2.70%	3,280
Sep 23, 2026	0.74	0.74	0.72	0.74	0.74	-1.33%	15,956
Sep 22, 2026	0.75	0.75	0.75	0.75	0.75	2.74%	100
Sep 21, 2026	0.74	0.74	0.72	0.73	0.73	-1.35%	5,490
Sep 20, 2026	0.72	0.75	0.72	0.74	0.74	4.23%	15,217
Sep 17, 2026	0.71	0.72	0.69	0.71	0.71	-1.39%	6,225
Sep 16, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	200
Sep 15, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	901
Sep 14, 2026	0.71	0.71	0.71	0.71	0.71	-	200
Sep 13, 2026	0.69	0.71	0.69	0.71	0.71	1.43%	3,850
Sep 10, 2026	0.70	0.71	0.69	0.70	0.70	1.45%	1,811
Sep 9, 2026	0.68	0.70	0.68	0.69	0.69	1.47%	6,430
Sep 6, 2026	0.69	0.70	0.68	0.68	0.68	-1.45%	4,390
Sep 2, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	250
Sep 1, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	843
Aug 30, 2026	0.69	0.69	0.69	0.69	0.69	-	500
Aug 26, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	3,500
Aug 23, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	314
Aug 20, 2026	0.70	0.70	0.69	0.69	0.69	-4.17%	12,250
Aug 17, 2026	0.70	0.72	0.70	0.72	0.72	-	7,050
Aug 16, 2026	0.72	0.72	0.72	0.72	0.72	-	138
Aug 13, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	2,745
Aug 11, 2026	0.72	0.72	0.71	0.71	0.71	1.43%	1,500
Aug 10, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	6,795
Aug 9, 2026	0.70	0.72	0.69	0.71	0.71	-	12,835
Aug 6, 2026	0.71	0.71	0.71	0.71	0.71	-	3,500
Aug 5, 2026	0.71	0.72	0.71	0.71	0.71	-4.05%	10,521
Aug 4, 2026	0.72	0.74	0.71	0.74	0.74	-	14,728
Aug 3, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	1,084
Aug 2, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	998
Jul 30, 2026	0.73	0.74	0.73	0.74	0.74	-1.33%	2,802
Jul 29, 2026	0.74	0.75	0.74	0.75	0.75	-	319
Jul 28, 2026	0.74	0.75	0.74	0.75	0.75	-	13,108