ASE:THDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.76	0.76	0.76	0.76	0.76	-	50
Apr 22, 2026	0.75	0.76	0.74	0.76	0.76	-1.30%	3,025
Apr 20, 2026	0.76	0.77	0.76	0.77	0.77	2.67%	2,500
Apr 19, 2026	0.75	0.76	0.75	0.75	0.75	2.74%	2,647
Apr 16, 2026	0.75	0.75	0.73	0.73	0.73	-3.95%	1,795
Apr 15, 2026	0.75	0.76	0.74	0.76	0.76	-1.30%	5,701
Apr 14, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	503
Apr 13, 2026	0.76	0.77	0.76	0.76	0.76	-	2,489
Apr 12, 2026	0.78	0.78	0.76	0.76	0.76	-3.80%	3,526
Apr 9, 2026	0.78	0.79	0.78	0.79	0.79	1.28%	1,495
Apr 8, 2026	0.75	0.78	0.75	0.78	0.78	4.00%	12,029
Apr 7, 2026	0.73	0.75	0.73	0.75	0.75	4.17%	5,854
Apr 6, 2026	0.73	0.75	0.72	0.72	0.72	-1.37%	2,800
Apr 5, 2026	0.74	0.74	0.73	0.73	0.73	-1.35%	3,553
Apr 2, 2026	0.74	0.74	0.74	0.74	0.74	-	200
Apr 1, 2026	0.73	0.74	0.72	0.74	0.74	-	1,507
Mar 31, 2026	0.74	0.74	0.73	0.74	0.74	-1.33%	1,905
Mar 30, 2026	0.75	0.75	0.74	0.75	0.75	1.35%	1,523
Mar 29, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	1,143
Mar 26, 2026	0.75	0.75	0.74	0.75	0.75	-1.32%	3,091
Mar 24, 2026	0.75	0.76	0.75	0.76	0.76	-1.30%	3,200
Mar 19, 2026	0.74	0.77	0.74	0.77	0.77	2.67%	4,800
Mar 18, 2026	0.74	0.75	0.74	0.75	0.75	1.35%	1,075
Mar 17, 2026	0.73	0.74	0.73	0.74	0.74	1.37%	75
Mar 16, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	16
Mar 15, 2026	0.74	0.74	0.74	0.74	0.74	-	850
Mar 12, 2026	0.73	0.74	0.73	0.74	0.74	-	2,797
Mar 11, 2026	0.73	0.74	0.73	0.74	0.74	-	160
Mar 10, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	5
Mar 9, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	50
Mar 5, 2026	0.74	0.74	0.73	0.74	0.74	1.37%	518
Mar 4, 2026	0.72	0.74	0.72	0.73	0.73	-1.35%	3,740
Mar 3, 2026	0.73	0.74	0.73	0.74	0.74	-	2,350
Mar 2, 2026	0.73	0.74	0.73	0.74	0.74	-1.33%	3,000
Mar 1, 2026	0.73	0.75	0.73	0.75	0.75	-	1,003
Feb 25, 2026	0.75	0.75	0.74	0.75	0.75	-1.32%	6,915
Feb 24, 2026	0.75	0.76	0.75	0.76	0.76	-1.30%	992
Feb 23, 2026	0.76	0.77	0.76	0.77	0.77	2.67%	1,925
Feb 22, 2026	0.76	0.76	0.75	0.75	0.75	-2.60%	10,839
Feb 19, 2026	0.79	0.79	0.77	0.77	0.77	-1.28%	9,068
Feb 18, 2026	0.76	0.78	0.76	0.78	0.78	4.00%	30,290
Feb 17, 2026	0.76	0.76	0.75	0.75	0.75	1.35%	11,427
Feb 16, 2026	0.75	0.75	0.74	0.74	0.74	-2.63%	1,010
Feb 15, 2026	0.76	0.76	0.76	0.76	0.76	-	5,250
Feb 12, 2026	0.73	0.76	0.73	0.76	0.76	4.11%	5,103
Feb 11, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	10
Feb 10, 2026	0.73	0.75	0.73	0.75	0.75	2.74%	701
Feb 9, 2026	0.74	0.74	0.72	0.73	0.73	-	301
Feb 8, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	559
Feb 5, 2026	0.73	0.74	0.73	0.74	0.74	-1.33%	727