ASE:THDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.67	0.69	0.65	0.68	0.68	3.03%	2,486
Nov 11, 2026	0.67	0.70	0.65	0.66	0.66	-2.94%	12,500
Nov 10, 2026	0.68	0.68	0.68	0.68	0.68	-2.86%	200
Nov 8, 2026	0.68	0.70	0.68	0.70	0.70	1.45%	2,042
Nov 5, 2026	0.68	0.69	0.68	0.69	0.69	2.99%	3,752
Nov 4, 2026	0.67	0.67	0.67	0.67	0.67	-	1,064
Nov 3, 2026	0.67	0.67	0.67	0.67	0.67	-2.90%	460
Nov 2, 2026	0.69	0.69	0.67	0.69	0.69	2.99%	1,405
Nov 1, 2026	0.69	0.70	0.67	0.67	0.67	-1.47%	10,622
Oct 29, 2026	0.68	0.68	0.68	0.68	0.68	-	1,967
Oct 28, 2026	0.67	0.69	0.67	0.68	0.68	-2.86%	31,129
Oct 27, 2026	0.69	0.70	0.68	0.70	0.70	-	3,155
Oct 26, 2026	0.70	0.71	0.67	0.70	0.70	-	102,422
Oct 25, 2026	0.71	0.72	0.70	0.70	0.70	-2.78%	7,273
Oct 22, 2026	0.74	0.75	0.72	0.72	0.72	-4.00%	28,464
Oct 21, 2026	0.72	0.75	0.72	0.75	0.75	4.17%	132,186
Oct 20, 2026	0.72	0.72	0.72	0.72	0.72	-4.00%	1
Oct 19, 2026	0.72	0.75	0.72	0.75	0.75	1.35%	2,034
Oct 15, 2026	0.74	0.75	0.74	0.74	0.74	1.37%	1,490
Oct 13, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	250
Oct 12, 2026	0.72	0.74	0.72	0.72	0.72	-1.37%	850
Oct 11, 2026	0.73	0.75	0.73	0.73	0.73	-1.35%	2,265
Oct 7, 2026	0.74	0.74	0.74	0.74	0.74	-	650
Oct 6, 2026	0.74	0.74	0.74	0.74	0.74	-	1,160
Oct 5, 2026	0.74	0.74	0.74	0.74	0.74	-	500
Oct 4, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	150
Oct 1, 2026	0.75	0.75	0.75	0.75	0.75	-	2,865
Sep 30, 2026	0.74	0.75	0.74	0.75	0.75	1.35%	855
Sep 29, 2026	0.74	0.75	0.74	0.74	0.74	-1.33%	9,702
Sep 28, 2026	0.74	0.75	0.74	0.75	0.75	-1.32%	1,300
Sep 27, 2026	0.75	0.76	0.74	0.76	0.76	-	3,900
Sep 24, 2026	0.74	0.76	0.73	0.76	0.76	2.70%	3,280
Sep 23, 2026	0.74	0.74	0.72	0.74	0.74	-1.33%	15,956
Sep 22, 2026	0.75	0.75	0.75	0.75	0.75	2.74%	100
Sep 21, 2026	0.74	0.74	0.72	0.73	0.73	-1.35%	5,490
Sep 20, 2026	0.72	0.75	0.72	0.74	0.74	4.23%	15,217
Sep 17, 2026	0.71	0.72	0.69	0.71	0.71	-1.39%	6,225
Sep 16, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	200
Sep 15, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	901
Sep 14, 2026	0.71	0.71	0.71	0.71	0.71	-	200
Sep 13, 2026	0.69	0.71	0.69	0.71	0.71	1.43%	3,850
Sep 10, 2026	0.70	0.71	0.69	0.70	0.70	1.45%	1,811
Sep 9, 2026	0.68	0.70	0.68	0.69	0.69	1.47%	6,430
Sep 6, 2026	0.69	0.70	0.68	0.68	0.68	-1.45%	4,390
Sep 2, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	250
Sep 1, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	843
Aug 30, 2026	0.69	0.69	0.69	0.69	0.69	-	500
Aug 26, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	3,500
Aug 23, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	314
Aug 20, 2026	0.70	0.70	0.69	0.69	0.69	-4.17%	12,250