ASE:THMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	0.33	0.34	0.32	0.33	0.33	-	46,506
Mar 11, 2026	0.31	0.33	0.31	0.33	0.33	3.13%	2,450
Mar 10, 2026	0.32	0.33	0.32	0.32	0.32	-	1,590
Mar 9, 2026	0.33	0.33	0.32	0.32	0.32	-	2,026
Mar 8, 2026	0.32	0.33	0.31	0.32	0.32	-	60,919
Mar 5, 2026	0.32	0.32	0.31	0.32	0.32	3.23%	19,633
Mar 4, 2026	0.31	0.32	0.30	0.31	0.31	-	13,600
Mar 3, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	5,626
Mar 2, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	1,636
Feb 26, 2026	0.33	0.33	0.32	0.33	0.33	-	12,857
Feb 25, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	5,077
Feb 24, 2026	0.34	0.34	0.34	0.34	0.34	-	200
Feb 23, 2026	0.33	0.34	0.33	0.34	0.34	-	7,703
Feb 19, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	13,069
Feb 18, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	20,750
Feb 17, 2026	0.35	0.36	0.34	0.36	0.36	2.86%	59,616
Feb 16, 2026	0.35	0.35	0.35	0.35	0.35	-	14,065
Feb 15, 2026	0.34	0.35	0.34	0.35	0.35	-	22,894
Feb 12, 2026	0.34	0.35	0.34	0.35	0.35	-	19,380
Feb 11, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	5,000
Feb 10, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	2,131
Feb 9, 2026	0.35	0.35	0.35	0.35	0.35	-	3,500
Feb 8, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	9,903
Feb 5, 2026	0.36	0.36	0.35	0.36	0.36	-	18,767
Feb 4, 2026	0.35	0.37	0.35	0.36	0.36	-	43,975
Feb 3, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	7,344
Feb 2, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	3,694
Feb 1, 2026	0.37	0.38	0.37	0.38	0.38	-	7,856
Jan 28, 2026	0.37	0.38	0.37	0.38	0.38	-	6,301
Jan 27, 2026	0.37	0.38	0.37	0.38	0.38	-	3,976
Jan 26, 2026	0.37	0.38	0.37	0.38	0.38	-	2,586
Jan 25, 2026	0.38	0.38	0.37	0.38	0.38	-	9,556
Jan 22, 2026	0.37	0.38	0.37	0.38	0.38	2.70%	40,064
Jan 21, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	17,534
Jan 20, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	90,243
Jan 19, 2026	0.37	0.38	0.37	0.37	0.37	-2.63%	3,615
Jan 15, 2026	0.38	0.38	0.37	0.38	0.38	-	11,879
Jan 14, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	15,463
Jan 13, 2026	0.39	0.39	0.38	0.39	0.39	-2.50%	17,011
Jan 12, 2026	0.39	0.40	0.39	0.40	0.40	-	8,270
Jan 11, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	50
Jan 8, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	6,995
Jan 7, 2026	0.39	0.40	0.39	0.40	0.40	-	3,889
Jan 6, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	6,603
Jan 5, 2026	0.40	0.41	0.40	0.41	0.41	-	10,046
Jan 4, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	2,699
Dec 31, 2025	0.40	0.42	0.40	0.42	0.42	2.44%	22,133
Dec 30, 2025	0.39	0.41	0.39	0.41	0.41	2.50%	6,666
Dec 29, 2025	0.40	0.41	0.39	0.40	0.40	-	3,593
Dec 28, 2025	0.40	0.41	0.40	0.40	0.40	-2.44%	12,940