ASE:THMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	6,995
Jan 7, 2026	0.39	0.40	0.39	0.40	0.40	-	3,889
Jan 6, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	6,603
Jan 5, 2026	0.40	0.41	0.40	0.41	0.41	-	10,046
Jan 4, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	2,699
Dec 31, 2025	0.40	0.42	0.40	0.42	0.42	2.44%	22,133
Dec 30, 2025	0.39	0.41	0.39	0.41	0.41	2.50%	6,666
Dec 29, 2025	0.40	0.41	0.39	0.40	0.40	-	3,593
Dec 28, 2025	0.40	0.41	0.40	0.40	0.40	-2.44%	12,940
Dec 24, 2025	0.40	0.41	0.40	0.41	0.41	2.50%	12,402
Dec 23, 2025	0.40	0.40	0.40	0.40	0.40	-2.44%	14,028
Dec 22, 2025	0.40	0.41	0.40	0.41	0.41	-	6,045
Dec 21, 2025	0.41	0.41	0.40	0.41	0.41	-	5,150
Dec 18, 2025	0.41	0.41	0.41	0.41	0.41	-2.38%	3,514
Dec 17, 2025	0.41	0.42	0.41	0.42	0.42	-	8,001
Dec 16, 2025	0.41	0.42	0.41	0.42	0.42	-	2,078
Dec 15, 2025	0.41	0.42	0.41	0.42	0.42	2.44%	11,501
Dec 14, 2025	0.41	0.41	0.41	0.41	0.41	-	37,628
Dec 11, 2025	0.41	0.41	0.40	0.41	0.41	2.50%	14,510
Dec 10, 2025	0.38	0.40	0.38	0.40	0.40	2.56%	52,587
Dec 9, 2025	0.38	0.39	0.38	0.39	0.39	-	5,011
Dec 8, 2025	0.38	0.39	0.38	0.39	0.39	-	103
Dec 7, 2025	0.38	0.39	0.38	0.39	0.39	-	8,707
Dec 4, 2025	0.39	0.39	0.38	0.39	0.39	-	7,864
Dec 3, 2025	0.38	0.39	0.38	0.39	0.39	-	3,558
Dec 2, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	4,667
Dec 1, 2025	0.40	0.40	0.39	0.40	0.40	-	4,329
Nov 30, 2025	0.39	0.40	0.39	0.40	0.40	2.56%	6,829
Nov 27, 2025	0.40	0.40	0.39	0.39	0.39	-2.50%	2,310
Nov 26, 2025	0.39	0.40	0.38	0.40	0.40	-	22,714
Nov 25, 2025	0.40	0.40	0.39	0.40	0.40	-2.44%	13,882
Nov 24, 2025	0.40	0.41	0.40	0.41	0.41	-	12,591
Nov 23, 2025	0.40	0.41	0.40	0.41	0.41	-	9,188
Nov 20, 2025	0.41	0.41	0.40	0.41	0.41	-	1,402
Nov 19, 2025	0.41	0.41	0.41	0.41	0.41	-	3,157
Nov 18, 2025	0.40	0.41	0.40	0.41	0.41	-	8,741
Nov 17, 2025	0.41	0.41	0.41	0.41	0.41	-2.38%	6,840
Nov 16, 2025	0.41	0.43	0.41	0.42	0.42	-	21,201
Nov 13, 2025	0.43	0.43	0.42	0.42	0.42	-4.55%	34,465
Nov 12, 2025	0.43	0.44	0.42	0.44	0.44	4.76%	60,130
Nov 11, 2025	0.40	0.42	0.40	0.42	0.42	5.00%	112,630
Nov 10, 2025	0.40	0.40	0.39	0.40	0.40	-2.44%	10,285
Nov 9, 2025	0.41	0.41	0.40	0.41	0.41	-	10,911
Nov 6, 2025	0.40	0.42	0.40	0.41	0.41	2.50%	77,130
Nov 5, 2025	0.39	0.40	0.39	0.40	0.40	2.56%	10,142
Nov 4, 2025	0.39	0.39	0.39	0.39	0.39	-	5,064
Nov 3, 2025	0.40	0.41	0.39	0.39	0.39	-4.88%	34,060
Nov 2, 2025	0.41	0.41	0.40	0.41	0.41	-	18,780
Oct 30, 2025	0.40	0.41	0.39	0.41	0.41	2.50%	41,780
Oct 29, 2025	0.40	0.40	0.39	0.40	0.40	-2.44%	107,529