Tuhama Investments Company (ASE:THMA)
Jordan · Delayed Price · Currency is JOD 0.4300
-0.0100 (-2.27%)
At close: Oct 27, 2025
ASE:THMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | -2.44% | 107,529 |
| Oct 28, 2025 | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | -4.65% | 29,101 |
| Oct 27, 2025 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | -2.27% | 42,573 |
| Oct 26, 2025 | 0.42 | 0.45 | 0.42 | 0.44 | 0.44 | 2.33% | 89,685 |
| Oct 23, 2025 | 0.40 | 0.43 | 0.40 | 0.43 | 0.43 | 4.88% | 53,214 |
| Oct 22, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -4.65% | 24,284 |
| Oct 21, 2025 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | -4.44% | 81,381 |
| Oct 20, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -4.26% | 64,548 |
| Oct 19, 2025 | 0.46 | 0.48 | 0.46 | 0.47 | 0.47 | 2.17% | 73,745 |
| Oct 16, 2025 | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | 4.55% | 400,505 |
| Oct 15, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 4.76% | 143,885 |
| Oct 14, 2025 | 0.38 | 0.42 | 0.38 | 0.42 | 0.42 | 5.00% | 580,944 |
| Oct 13, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -4.76% | 8,420 |
| Oct 12, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -4.55% | 10,135 |
| Oct 9, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -4.35% | 2,312 |
| Oct 8, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -4.17% | 1,300 |
| Oct 7, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -4.00% | 5,120 |
| Oct 5, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -3.85% | 4,212 |
| Oct 2, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -3.70% | 7,399 |
| Oct 1, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -3.57% | 401 |
| Sep 29, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -3.45% | 755 |
| Sep 28, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -4.92% | 1,360 |
| Sep 24, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -4.69% | 1,250 |
| Sep 23, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -4.48% | 350 |
| Sep 22, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -4.29% | 400 |
| Sep 18, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -4.11% | 400 |
| Sep 17, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -3.95% | 500 |
| Sep 11, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -3.80% | 1,000 |
| Sep 10, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -4.82% | 1,900 |
| Sep 9, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -4.60% | 255 |
| Sep 3, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -4.40% | 250 |
| Aug 31, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Aug 21, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -4.21% | 261 |
| Aug 20, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | 3 |
| Aug 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 220 |
| Aug 7, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55% | 211 |
| Jul 21, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -4.35% | 300 |
| Jul 6, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.96% | 201 |
| Jul 1, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -4.72% | 250 |
| Jun 25, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -4.51% | 8,101 |
| Jun 22, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -5.00% | 301 |
| Jun 17, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -4.76% | 1,250 |
| Jun 16, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -4.55% | 401 |
| Jun 1, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -4.94% | 300 |
| May 26, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -4.71% | 250 |
| May 22, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -4.49% | 250 |
| May 21, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -4.81% | 250 |