ASE:THMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	0.46	0.46	0.46	0.46	0.46	-4.17%	1,300
Oct 7, 2025	0.48	0.48	0.48	0.48	0.48	-4.00%	5,120
Oct 5, 2025	0.50	0.50	0.50	0.50	0.50	-3.85%	4,212
Oct 2, 2025	0.52	0.52	0.52	0.52	0.52	-3.70%	7,399
Oct 1, 2025	0.54	0.54	0.54	0.54	0.54	-3.57%	401
Sep 29, 2025	0.56	0.56	0.56	0.56	0.56	-3.45%	755
Sep 28, 2025	0.58	0.58	0.58	0.58	0.58	-4.92%	1,360
Sep 24, 2025	0.61	0.61	0.61	0.61	0.61	-4.69%	1,250
Sep 23, 2025	0.64	0.64	0.64	0.64	0.64	-4.48%	350
Sep 22, 2025	0.67	0.67	0.67	0.67	0.67	-4.29%	400
Sep 18, 2025	0.70	0.70	0.70	0.70	0.70	-4.11%	400
Sep 17, 2025	0.73	0.73	0.73	0.73	0.73	-3.95%	500
Sep 11, 2025	0.76	0.76	0.76	0.76	0.76	-3.80%	1,000
Sep 10, 2025	0.79	0.79	0.79	0.79	0.79	-4.82%	1,900
Sep 9, 2025	0.83	0.83	0.83	0.83	0.83	-4.60%	255
Sep 3, 2025	0.87	0.87	0.87	0.87	0.87	-4.40%	250
Aug 31, 2025	0.91	0.91	0.91	0.91	0.91	-	-
Aug 21, 2025	0.91	0.91	0.91	0.91	0.91	-4.21%	261
Aug 20, 2025	0.95	0.95	0.95	0.95	0.95	-5.00%	3
Aug 18, 2025	1.00	1.00	1.00	1.00	1.00	-4.76%	220
Aug 7, 2025	1.05	1.05	1.05	1.05	1.05	-4.55%	211
Jul 21, 2025	1.10	1.10	1.10	1.10	1.10	-4.35%	300
Jul 6, 2025	1.15	1.15	1.15	1.15	1.15	-4.96%	201
Jul 1, 2025	1.21	1.21	1.21	1.21	1.21	-4.72%	250
Jun 25, 2025	1.27	1.27	1.27	1.27	1.27	-4.51%	8,101
Jun 22, 2025	1.33	1.33	1.33	1.33	1.33	-5.00%	301
Jun 17, 2025	1.40	1.40	1.40	1.40	1.40	-4.76%	1,250
Jun 16, 2025	1.47	1.47	1.47	1.47	1.47	-4.55%	401
Jun 1, 2025	1.54	1.54	1.54	1.54	1.54	-4.94%	300
May 26, 2025	1.62	1.62	1.62	1.62	1.62	-4.71%	250
May 22, 2025	1.70	1.70	1.70	1.70	1.70	-4.49%	250
May 21, 2025	1.78	1.78	1.78	1.78	1.78	-4.81%	250
May 20, 2025	1.87	1.87	1.87	1.87	1.87	-4.59%	250