Tuhama Investments Company (ASE:THMA)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.4300
-0.0100 (-2.27%)
At close: Oct 27, 2025

ASE:THMA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.400.400.390.400.40-2.44%107,529
Oct 28, 20250.410.420.410.410.41-4.65%29,101
Oct 27, 20250.430.430.420.430.43-2.27%42,573
Oct 26, 20250.420.450.420.440.442.33%89,685
Oct 23, 20250.400.430.400.430.434.88%53,214
Oct 22, 20250.420.420.410.410.41-4.65%24,284
Oct 21, 20250.430.440.430.430.43-4.44%81,381
Oct 20, 20250.460.460.450.450.45-4.26%64,548
Oct 19, 20250.460.480.460.470.472.17%73,745
Oct 16, 20250.460.460.440.460.464.55%400,505
Oct 15, 20250.440.440.440.440.444.76%143,885
Oct 14, 20250.380.420.380.420.425.00%580,944
Oct 13, 20250.400.400.400.400.40-4.76%8,420
Oct 12, 20250.420.420.420.420.42-4.55%10,135
Oct 9, 20250.440.440.440.440.44-4.35%2,312
Oct 8, 20250.460.460.460.460.46-4.17%1,300
Oct 7, 20250.480.480.480.480.48-4.00%5,120
Oct 5, 20250.500.500.500.500.50-3.85%4,212
Oct 2, 20250.520.520.520.520.52-3.70%7,399
Oct 1, 20250.540.540.540.540.54-3.57%401
Sep 29, 20250.560.560.560.560.56-3.45%755
Sep 28, 20250.580.580.580.580.58-4.92%1,360
Sep 24, 20250.610.610.610.610.61-4.69%1,250
Sep 23, 20250.640.640.640.640.64-4.48%350
Sep 22, 20250.670.670.670.670.67-4.29%400
Sep 18, 20250.700.700.700.700.70-4.11%400
Sep 17, 20250.730.730.730.730.73-3.95%500
Sep 11, 20250.760.760.760.760.76-3.80%1,000
Sep 10, 20250.790.790.790.790.79-4.82%1,900
Sep 9, 20250.830.830.830.830.83-4.60%255
Sep 3, 20250.870.870.870.870.87-4.40%250
Aug 31, 20250.910.910.910.910.91--
Aug 21, 20250.910.910.910.910.91-4.21%261
Aug 20, 20250.950.950.950.950.95-5.00%3
Aug 18, 20251.001.001.001.001.00-4.76%220
Aug 7, 20251.051.051.051.051.05-4.55%211
Jul 21, 20251.101.101.101.101.10-4.35%300
Jul 6, 20251.151.151.151.151.15-4.96%201
Jul 1, 20251.211.211.211.211.21-4.72%250
Jun 25, 20251.271.271.271.271.27-4.51%8,101
Jun 22, 20251.331.331.331.331.33-5.00%301
Jun 17, 20251.401.401.401.401.40-4.76%1,250
Jun 16, 20251.471.471.471.471.47-4.55%401
Jun 1, 20251.541.541.541.541.54-4.94%300
May 26, 20251.621.621.621.621.62-4.71%250
May 22, 20251.701.701.701.701.70-4.49%250
May 21, 20251.781.781.781.781.78-4.81%250