Tuhama Investments Company (ASE:THMA)
Jordan · Delayed Price · Currency is JOD 0.7600
-0.0300 (-3.80%)
At close: Sep 11, 2025
ASE:THMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -3.95% | 500 |
| Sep 11, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -3.80% | 1,000 |
| Sep 10, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -4.82% | 1,900 |
| Sep 9, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -4.60% | 255 |
| Sep 3, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -4.40% | 250 |
| Aug 31, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Aug 21, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -4.21% | 261 |
| Aug 20, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | 3 |
| Aug 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 220 |
| Aug 7, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55% | 211 |
| Jul 21, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -4.35% | 300 |
| Jul 6, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.96% | 201 |
| Jul 1, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -4.72% | 250 |
| Jun 25, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -4.51% | 8,101 |
| Jun 22, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -5.00% | 301 |
| Jun 17, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -4.76% | 1,250 |
| Jun 16, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -4.55% | 401 |
| Jun 1, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -4.94% | 300 |
| May 26, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -4.71% | 250 |
| May 22, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -4.49% | 250 |
| May 21, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -4.81% | 250 |
| May 20, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -4.59% | 250 |
| Apr 27, 2025 | 1.95 | 1.98 | 1.95 | 1.96 | 1.96 | 24.05% | 5,233 |
| Apr 6, 2025 | 1.56 | 1.60 | 1.55 | 1.58 | 1.58 | -3.07% | 603 |
| Apr 3, 2025 | 1.58 | 1.63 | 1.57 | 1.63 | 1.63 | 4.49% | 922 |
| Mar 27, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.64% | 2,001 |
| Mar 25, 2025 | 1.56 | 1.57 | 1.54 | 1.57 | 1.57 | -3.09% | 391 |
| Mar 19, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.62% | 5 |