ASE:THMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.33	0.35	0.33	0.35	0.35	2.94%	144,743
Aug 23, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	3,025
Aug 20, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	5,800
Aug 19, 2026	0.34	0.34	0.33	0.34	0.34	-	34,427
Aug 18, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	22,384
Aug 17, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	12,140
Aug 16, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	3,061
Aug 13, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	28,095
Aug 12, 2026	0.37	0.38	0.36	0.38	0.38	2.70%	9,644
Aug 11, 2026	0.37	0.37	0.37	0.37	0.37	-	17,878
Aug 10, 2026	0.35	0.37	0.35	0.37	0.37	2.78%	60,254
Aug 9, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	675
Aug 5, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	900
Jul 30, 2026	0.38	0.38	0.37	0.38	0.38	-	17,330
Jul 29, 2026	0.38	0.38	0.37	0.38	0.38	2.70%	68,050
Jul 28, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	15,245
Jul 27, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	14,845
Jul 26, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	37,564
Jul 23, 2026	0.34	0.34	0.34	0.34	0.34	-	5,863
Jul 22, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	3,944
Jul 21, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	6,034
Jul 19, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	2,152
Jul 16, 2026	0.34	0.35	0.34	0.35	0.35	-	3,815
Jul 15, 2026	0.33	0.35	0.33	0.35	0.35	2.94%	36,150
Jul 14, 2026	0.33	0.34	0.32	0.34	0.34	3.03%	22,359
Jul 13, 2026	0.33	0.33	0.32	0.33	0.33	-	5,389
Jul 12, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	9,800
Jul 9, 2026	0.33	0.34	0.33	0.34	0.34	-	4,632
Jul 8, 2026	0.33	0.34	0.33	0.34	0.34	-	11,120
Jul 7, 2026	0.32	0.34	0.32	0.34	0.34	3.03%	21,636
Jul 6, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	13,400
Jul 5, 2026	0.33	0.33	0.32	0.32	0.32	-	8,200
Jul 2, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	7,935
Jul 1, 2026	0.33	0.33	0.33	0.33	0.33	-	1,574
Jun 30, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	4,900
Jun 29, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	1,200
Jun 28, 2026	0.32	0.33	0.32	0.33	0.33	-	76
Jun 25, 2026	0.33	0.33	0.32	0.33	0.33	-	25,834
Jun 24, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	7,610
Jun 23, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	2,460
Jun 22, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	28,022
Jun 21, 2026	0.34	0.34	0.34	0.34	0.34	-	8,605
Jun 18, 2026	0.33	0.35	0.33	0.34	0.34	-	13,294
Jun 17, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	4,100
Jun 15, 2026	0.34	0.35	0.34	0.35	0.35	-	15,425
Jun 14, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	6,112
Jun 11, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	5,523
Jun 10, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	500
Jun 9, 2026	0.34	0.35	0.34	0.34	0.34	-	13,800
Jun 8, 2026	0.33	0.34	0.33	0.34	0.34	-	18,180