ASE:THMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	0.34	0.35	0.34	0.35	0.35	-	3,815
Jul 15, 2026	0.33	0.35	0.33	0.35	0.35	2.94%	36,150
Jul 14, 2026	0.33	0.34	0.32	0.34	0.34	3.03%	22,359
Jul 13, 2026	0.33	0.33	0.32	0.33	0.33	-	5,389
Jul 12, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	9,800
Jul 9, 2026	0.33	0.34	0.33	0.34	0.34	-	4,632
Jul 8, 2026	0.33	0.34	0.33	0.34	0.34	-	11,120
Jul 7, 2026	0.32	0.34	0.32	0.34	0.34	3.03%	21,636
Jul 6, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	13,400
Jul 5, 2026	0.33	0.33	0.32	0.32	0.32	-	8,200
Jul 2, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	7,935
Jul 1, 2026	0.33	0.33	0.33	0.33	0.33	-	1,574
Jun 30, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	4,900
Jun 29, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	1,200
Jun 28, 2026	0.32	0.33	0.32	0.33	0.33	-	76
Jun 25, 2026	0.33	0.33	0.32	0.33	0.33	-	25,834
Jun 24, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	7,610
Jun 23, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	2,460
Jun 22, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	28,022
Jun 21, 2026	0.34	0.34	0.34	0.34	0.34	-	8,605
Jun 18, 2026	0.33	0.35	0.33	0.34	0.34	-	13,294
Jun 17, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	4,100
Jun 15, 2026	0.34	0.35	0.34	0.35	0.35	-	15,425
Jun 14, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	6,112
Jun 11, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	5,523
Jun 10, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	500
Jun 9, 2026	0.34	0.35	0.34	0.34	0.34	-	13,800
Jun 8, 2026	0.33	0.34	0.33	0.34	0.34	-	18,180
Jun 7, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	20,237
Jun 4, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	4,661
Jun 3, 2026	0.34	0.35	0.34	0.34	0.34	-2.86%	11,746
Jun 2, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	34,620
Jun 1, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	67,459
May 31, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	76,798
May 24, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	72,032
May 21, 2026	0.31	0.33	0.31	0.33	0.33	3.13%	10,535
May 20, 2026	0.32	0.32	0.31	0.32	0.32	-	14,209
May 19, 2026	0.32	0.32	0.32	0.32	0.32	-	700
May 18, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	1,120
May 17, 2026	0.32	0.33	0.32	0.33	0.33	-	6,020
May 14, 2026	0.33	0.33	0.32	0.33	0.33	-	14,398
May 13, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	63,400
May 12, 2026	0.31	0.32	0.31	0.32	0.32	-	4,169
May 11, 2026	0.31	0.32	0.31	0.32	0.32	-	9,145
May 10, 2026	0.31	0.32	0.31	0.32	0.32	-	18,349
May 7, 2026	0.31	0.32	0.31	0.32	0.32	-	702
May 6, 2026	0.31	0.32	0.31	0.32	0.32	-	9,382
May 5, 2026	0.31	0.32	0.31	0.32	0.32	-	5,480
May 4, 2026	0.31	0.32	0.31	0.32	0.32	-	1,580
May 3, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	19,069