ASE:THMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.31	0.32	0.31	0.32	0.32	-	760
Apr 26, 2026	0.31	0.32	0.31	0.32	0.32	-	6,314
Apr 23, 2026	0.31	0.32	0.31	0.32	0.32	-	8,228
Apr 22, 2026	0.31	0.32	0.31	0.32	0.32	-	19,652
Apr 21, 2026	0.31	0.32	0.31	0.32	0.32	-	17,712
Apr 20, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	6,910
Apr 19, 2026	0.32	0.33	0.32	0.33	0.33	-	6,920
Apr 16, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	12,025
Apr 15, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	31,810
Apr 14, 2026	0.32	0.33	0.32	0.33	0.33	-	4,860
Apr 13, 2026	0.33	0.34	0.33	0.33	0.33	-	4,670
Apr 12, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	19,481
Apr 9, 2026	0.34	0.34	0.33	0.34	0.34	3.03%	9,166
Apr 8, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	35,989
Apr 6, 2026	0.31	0.32	0.31	0.32	0.32	-	300
Apr 5, 2026	0.31	0.32	0.31	0.32	0.32	-	10,520
Apr 2, 2026	0.31	0.32	0.31	0.32	0.32	-	6,675
Apr 1, 2026	0.31	0.32	0.31	0.32	0.32	-	33,876
Mar 31, 2026	0.32	0.32	0.31	0.32	0.32	-	3,769
Mar 30, 2026	0.32	0.33	0.32	0.32	0.32	-	8,501
Mar 29, 2026	0.32	0.32	0.32	0.32	0.32	-	6,500
Mar 26, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	15,310
Mar 25, 2026	0.33	0.33	0.32	0.33	0.33	-	2,330
Mar 24, 2026	0.33	0.33	0.33	0.33	0.33	-	12,155
Mar 19, 2026	0.33	0.33	0.33	0.33	0.33	-	250
Mar 18, 2026	0.32	0.33	0.32	0.33	0.33	-	2,255
Mar 17, 2026	0.32	0.33	0.32	0.33	0.33	-	3,810
Mar 16, 2026	0.33	0.33	0.33	0.33	0.33	-	400
Mar 15, 2026	0.33	0.33	0.32	0.33	0.33	-	9,311
Mar 12, 2026	0.33	0.34	0.32	0.33	0.33	-	46,506
Mar 11, 2026	0.31	0.33	0.31	0.33	0.33	3.13%	2,450
Mar 10, 2026	0.32	0.33	0.32	0.32	0.32	-	1,590
Mar 9, 2026	0.33	0.33	0.32	0.32	0.32	-	2,026
Mar 8, 2026	0.32	0.33	0.31	0.32	0.32	-	60,919
Mar 5, 2026	0.32	0.32	0.31	0.32	0.32	3.23%	19,633
Mar 4, 2026	0.31	0.32	0.30	0.31	0.31	-	13,600
Mar 3, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	5,626
Mar 2, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	1,636
Feb 26, 2026	0.33	0.33	0.32	0.33	0.33	-	12,857
Feb 25, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	5,077
Feb 24, 2026	0.34	0.34	0.34	0.34	0.34	-	200
Feb 23, 2026	0.33	0.34	0.33	0.34	0.34	-	7,703
Feb 19, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	13,069
Feb 18, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	20,750
Feb 17, 2026	0.35	0.36	0.34	0.36	0.36	2.86%	59,616
Feb 16, 2026	0.35	0.35	0.35	0.35	0.35	-	14,065
Feb 15, 2026	0.34	0.35	0.34	0.35	0.35	-	22,894
Feb 12, 2026	0.34	0.35	0.34	0.35	0.35	-	19,380
Feb 11, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	5,000
Feb 10, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	2,131