ASE:THMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	11,083
Oct 7, 2026	0.41	0.42	0.41	0.42	0.42	2.44%	66,233
Oct 6, 2026	0.40	0.41	0.40	0.41	0.41	-	11,528
Oct 5, 2026	0.41	0.41	0.40	0.41	0.41	-	7,773
Oct 4, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	15,572
Oct 1, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	45,090
Sep 30, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	29,767
Sep 29, 2026	0.40	0.40	0.40	0.40	0.40	-	3,000
Sep 28, 2026	0.40	0.40	0.40	0.40	0.40	-	11,100
Sep 27, 2026	0.40	0.41	0.39	0.40	0.40	-	42,353
Sep 24, 2026	0.40	0.40	0.40	0.40	0.40	-	15,972
Sep 23, 2026	0.39	0.41	0.39	0.40	0.40	-	43,742
Sep 22, 2026	0.39	0.40	0.39	0.40	0.40	-	35,696
Sep 21, 2026	0.40	0.40	0.39	0.40	0.40	2.56%	47,971
Sep 20, 2026	0.38	0.39	0.37	0.39	0.39	2.63%	92,108
Sep 17, 2026	0.39	0.39	0.38	0.38	0.38	-	52,055
Sep 16, 2026	0.38	0.38	0.37	0.38	0.38	2.70%	108,983
Sep 15, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	120,814
Sep 14, 2026	0.36	0.37	0.36	0.36	0.36	-	42,326
Sep 13, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	5,762
Sep 10, 2026	0.37	0.37	0.36	0.37	0.37	2.78%	114,528
Sep 9, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	8,776
Sep 8, 2026	0.35	0.36	0.34	0.35	0.35	-	81,144
Sep 7, 2026	0.34	0.35	0.34	0.35	0.35	-	62,612
Sep 6, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	8,268
Sep 2, 2026	0.35	0.36	0.35	0.36	0.36	-	31,794
Sep 1, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	533
Aug 31, 2026	0.37	0.37	0.36	0.37	0.37	2.78%	25,334
Aug 30, 2026	0.36	0.37	0.36	0.36	0.36	-2.70%	17,680
Aug 27, 2026	0.37	0.37	0.36	0.37	0.37	2.78%	53,164
Aug 26, 2026	0.36	0.36	0.35	0.36	0.36	2.86%	43,305
Aug 24, 2026	0.33	0.35	0.33	0.35	0.35	2.94%	144,743
Aug 23, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	3,025
Aug 20, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	5,800
Aug 19, 2026	0.34	0.34	0.33	0.34	0.34	-	34,427
Aug 18, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	22,384
Aug 17, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	12,140
Aug 16, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	3,061
Aug 13, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	28,095
Aug 12, 2026	0.37	0.38	0.36	0.38	0.38	2.70%	9,644
Aug 11, 2026	0.37	0.37	0.37	0.37	0.37	-	17,878
Aug 10, 2026	0.35	0.37	0.35	0.37	0.37	2.78%	60,254
Aug 9, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	675
Aug 5, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	900
Jul 30, 2026	0.38	0.38	0.37	0.38	0.38	-	17,330
Jul 29, 2026	0.38	0.38	0.37	0.38	0.38	2.70%	68,050
Jul 28, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	15,245
Jul 27, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	14,845
Jul 26, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	37,564
Jul 23, 2026	0.34	0.34	0.34	0.34	0.34	-	5,863