ASE:THMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 7, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	20,237
Jun 4, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	4,661
Jun 3, 2026	0.34	0.35	0.34	0.34	0.34	-2.86%	11,746
Jun 2, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	34,620
Jun 1, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	67,459
May 31, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	76,798
May 24, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	72,032
May 21, 2026	0.31	0.33	0.31	0.33	0.33	3.13%	10,535
May 20, 2026	0.32	0.32	0.31	0.32	0.32	-	14,209
May 19, 2026	0.32	0.32	0.32	0.32	0.32	-	700
May 18, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	1,120
May 17, 2026	0.32	0.33	0.32	0.33	0.33	-	6,020
May 14, 2026	0.33	0.33	0.32	0.33	0.33	-	14,398
May 13, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	63,400
May 12, 2026	0.31	0.32	0.31	0.32	0.32	-	4,169
May 11, 2026	0.31	0.32	0.31	0.32	0.32	-	9,145
May 10, 2026	0.31	0.32	0.31	0.32	0.32	-	18,349
May 7, 2026	0.31	0.32	0.31	0.32	0.32	-	702
May 6, 2026	0.31	0.32	0.31	0.32	0.32	-	9,382
May 5, 2026	0.31	0.32	0.31	0.32	0.32	-	5,480
May 4, 2026	0.31	0.32	0.31	0.32	0.32	-	1,580
May 3, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	19,069
Apr 29, 2026	0.32	0.33	0.31	0.31	0.31	-3.13%	63,475
Apr 28, 2026	0.31	0.32	0.31	0.32	0.32	-	7,190
Apr 27, 2026	0.31	0.32	0.31	0.32	0.32	-	760
Apr 26, 2026	0.31	0.32	0.31	0.32	0.32	-	6,314
Apr 23, 2026	0.31	0.32	0.31	0.32	0.32	-	8,228
Apr 22, 2026	0.31	0.32	0.31	0.32	0.32	-	19,652
Apr 21, 2026	0.31	0.32	0.31	0.32	0.32	-	17,712
Apr 20, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	6,910
Apr 19, 2026	0.32	0.33	0.32	0.33	0.33	-	6,920
Apr 16, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	12,025
Apr 15, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	31,810
Apr 14, 2026	0.32	0.33	0.32	0.33	0.33	-	4,860
Apr 13, 2026	0.33	0.34	0.33	0.33	0.33	-	4,670
Apr 12, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	19,481
Apr 9, 2026	0.34	0.34	0.33	0.34	0.34	3.03%	9,166
Apr 8, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	35,989
Apr 6, 2026	0.31	0.32	0.31	0.32	0.32	-	300
Apr 5, 2026	0.31	0.32	0.31	0.32	0.32	-	10,520
Apr 2, 2026	0.31	0.32	0.31	0.32	0.32	-	6,675
Apr 1, 2026	0.31	0.32	0.31	0.32	0.32	-	33,876
Mar 31, 2026	0.32	0.32	0.31	0.32	0.32	-	3,769
Mar 30, 2026	0.32	0.33	0.32	0.32	0.32	-	8,501
Mar 29, 2026	0.32	0.32	0.32	0.32	0.32	-	6,500
Mar 26, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	15,310
Mar 25, 2026	0.33	0.33	0.32	0.33	0.33	-	2,330
Mar 24, 2026	0.33	0.33	0.33	0.33	0.33	-	12,155
Mar 19, 2026	0.33	0.33	0.33	0.33	0.33	-	250
Mar 18, 2026	0.32	0.33	0.32	0.33	0.33	-	2,255