The Islamic Insurance Company (ASE:TIIC)
Jordan · Delayed Price · Currency is JOD 1.730
+0.020 (1.17%)
At close: Aug 6, 2025
Model N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 1.71 | 1.75 | 1.70 | 1.74 | 1.74 | 0.58% | 7,926 |
| Aug 6, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.17% | 275 |
| Aug 5, 2025 | 1.71 | 1.73 | 1.71 | 1.71 | 1.71 | -0.58% | 1,946 |
| Aug 4, 2025 | 1.70 | 1.72 | 1.70 | 1.72 | 1.72 | - | 4,142 |
| Aug 3, 2025 | 1.65 | 1.73 | 1.65 | 1.72 | 1.72 | 4.24% | 36,484 |
| Jul 31, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 2,462 |
| Jul 30, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 36 |
| Jul 28, 2025 | 1.65 | 1.66 | 1.65 | 1.65 | 1.65 | - | 2,008 |
| Jul 24, 2025 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | 0.61% | 1,379 |
| Jul 23, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.61% | 330 |
| Jul 22, 2025 | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -0.60% | 203 |
| Jul 21, 2025 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 2.47% | 3,000 |
| Jul 17, 2025 | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -1.22% | 9,343 |
| Jul 16, 2025 | 1.62 | 1.64 | 1.61 | 1.64 | 1.64 | 2.50% | 12,098 |
| Jul 15, 2025 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | -1.23% | 11,575 |
| Jul 14, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 4,283 |
| Jul 13, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 12,768 |
| Jul 9, 2025 | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | - | 1,600 |
| Jul 6, 2025 | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.61% | 9,123 |
| Jul 3, 2025 | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | -2.40% | 3,350 |
| Jul 2, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 800 |
| Jul 1, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 3.09% | 535 |
| Jun 30, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 28 |
| Jun 29, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 1,000 |
| Jun 24, 2025 | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | - | 110 |
| Jun 19, 2025 | 1.65 | 1.67 | 1.62 | 1.62 | 1.62 | - | 3,386 |
| Jun 18, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 71 |
| Jun 15, 2025 | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -1.82% | 307 |
| Jun 12, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 970 |
| Jun 11, 2025 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | 0.61% | 3,539 |
| Jun 4, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 530 |
| Jun 3, 2025 | 1.64 | 1.64 | 1.62 | 1.64 | 1.64 | -0.61% | 285 |
| Jun 2, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.61% | 100 |
| May 29, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 2.50% | 550 |
| May 27, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -3.03% | 2,701 |
| May 22, 2025 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | 3.12% | 214 |
| May 21, 2025 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | - | 6,882 |
| May 18, 2025 | 1.65 | 1.65 | 1.60 | 1.60 | 1.60 | -2.44% | 4,764 |
| May 15, 2025 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -1.80% | 4,095 |
| May 14, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.21% | 25 |
| May 13, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 3,681 |
| May 11, 2025 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -1.79% | 2,277 |
| May 8, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 225 |
| May 7, 2025 | 1.69 | 1.69 | 1.65 | 1.68 | 1.68 | -0.59% | 8,126 |
| May 6, 2025 | 1.69 | 1.70 | 1.69 | 1.69 | 1.69 | -0.59% | 8,056 |
| May 5, 2025 | 1.72 | 1.74 | 1.70 | 1.70 | 1.70 | -2.86% | 8,320 |
| May 4, 2025 | 1.69 | 1.75 | 1.69 | 1.75 | 1.75 | - | 6,577 |
| Apr 28, 2025 | 1.74 | 1.80 | 1.74 | 1.75 | 1.65 | 0.57% | 11,862 |
| Apr 23, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.64 | - | 2,858 |
| Apr 21, 2025 | 1.71 | 1.74 | 1.71 | 1.74 | 1.64 | 0.58% | 1,042 |