Skip to main content
logo
The Islamic Insurance Company (ASE:TIIC)
Jordan flag Jordan · Delayed Price · Currency is JOD
2.230
-0.020 (-0.89%)
At close: Feb 19, 2026

ASE:TIIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 20262.242.252.232.232.23-0.89%3,280
Feb 18, 20262.252.252.242.252.250.90%4,226
Feb 17, 20262.232.242.232.232.23-16,382
Feb 16, 20262.202.242.202.232.230.90%9,394
Feb 15, 20262.222.222.202.212.21-7,381
Feb 12, 20262.222.232.212.212.21-0.45%11,580
Feb 11, 20262.222.272.222.222.223.26%9,681
Feb 10, 20262.152.152.152.152.152.38%50
Feb 9, 20262.162.162.102.102.10-0.47%3,553
Feb 8, 20262.182.182.112.112.11-0.47%3,600
Feb 5, 20262.122.122.122.122.12-33
Feb 4, 20262.172.172.122.122.12-3.64%3,410
Feb 3, 20262.242.242.202.202.20-1.79%1,100
Feb 2, 20262.182.242.182.242.243.23%1,530
Feb 1, 20262.192.192.172.172.17-1.36%600
Jan 29, 20262.182.202.182.202.202.33%3,100
Jan 28, 20262.172.172.152.152.15-150
Jan 27, 20262.082.152.082.152.150.47%3,403
Jan 26, 20262.102.152.072.142.140.94%4,919
Jan 25, 20262.142.142.122.122.12-0.93%5,181
Jan 21, 20262.172.172.132.142.14-0.47%290
Jan 19, 20262.192.192.152.152.15-2.27%1,378
Jan 18, 20262.202.202.202.202.200.46%15
Jan 15, 20262.212.212.192.192.19-0.45%2,325
Jan 14, 20262.212.252.202.202.20-1.35%11,218
Jan 13, 20262.152.232.152.232.233.72%3,920
Jan 12, 20262.152.152.152.152.152.38%28
Jan 11, 20262.082.152.082.102.100.96%4,279
Jan 8, 20262.082.082.082.082.08-0.48%600
Jan 7, 20262.072.092.072.092.090.97%524
Jan 6, 20262.072.072.072.072.07-0.48%819
Jan 4, 20262.062.082.062.082.084.00%914
Dec 31, 20252.022.022.002.002.00-2.44%7,559
Dec 30, 20252.022.052.022.052.051.99%807
Dec 29, 20252.072.072.012.012.01-2.90%101
Dec 28, 20252.072.072.072.072.073.50%599
Dec 24, 20252.012.012.002.002.00-2.44%1,350
Dec 22, 20252.062.062.052.052.05-1.91%37
Dec 21, 20252.032.092.032.092.094.50%1,000
Dec 18, 20252.002.002.002.002.00-5,358
Dec 17, 20252.002.002.002.002.000.50%50
Dec 16, 20251.981.991.981.991.99-1.00%1,817
Dec 15, 20251.972.011.972.012.010.50%40
Dec 11, 20251.972.001.972.002.001.52%2,860
Dec 10, 20251.971.971.971.971.97-0.51%250
Dec 9, 20251.981.981.981.981.98-61
Dec 8, 20251.981.981.971.981.981.02%969
Dec 7, 20252.002.001.961.961.96-1.01%525
Dec 4, 20252.062.061.981.981.98-1.00%400
Dec 3, 20252.082.082.002.002.00-4.76%296