ASE:TIIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	2.34	2.35	2.34	2.35	2.35	-	1,475
Apr 1, 2026	2.31	2.35	2.31	2.35	2.35	2.17%	8,636
Mar 31, 2026	2.30	2.33	2.30	2.30	2.30	0.88%	3,460
Mar 30, 2026	2.26	2.28	2.26	2.28	2.28	0.88%	8,481
Mar 29, 2026	2.26	2.27	2.26	2.26	2.26	-	3,492
Mar 26, 2026	2.27	2.27	2.26	2.26	2.26	-0.44%	6,110
Mar 25, 2026	2.29	2.29	2.27	2.27	2.27	-1.30%	9,041
Mar 24, 2026	2.30	2.30	2.30	2.30	2.30	1.32%	525
Mar 19, 2026	2.25	2.28	2.25	2.27	2.27	-	4,981
Mar 16, 2026	2.26	2.27	2.23	2.27	2.27	0.44%	4,345
Mar 15, 2026	2.26	2.26	2.26	2.26	2.26	-	400
Mar 12, 2026	2.27	2.27	2.25	2.26	2.26	-	2,035
Mar 11, 2026	2.25	2.26	2.25	2.26	2.26	0.44%	1,100
Mar 8, 2026	2.25	2.25	2.25	2.25	2.25	-0.88%	1,000
Mar 5, 2026	2.24	2.27	2.24	2.27	2.27	1.34%	3,565
Mar 4, 2026	2.23	2.24	2.22	2.24	2.24	-	3,864
Mar 3, 2026	2.24	2.24	2.24	2.24	2.24	-	115
Mar 2, 2026	2.24	2.25	2.24	2.24	2.24	-	10,110
Mar 1, 2026	2.22	2.24	2.22	2.24	2.24	-	1,251
Feb 26, 2026	2.24	2.24	2.24	2.24	2.24	0.90%	3,935
Feb 25, 2026	2.23	2.23	2.22	2.22	2.22	-	701
Feb 24, 2026	2.22	2.22	2.22	2.22	2.22	-	5,725
Feb 23, 2026	2.22	2.22	2.22	2.22	2.22	-0.45%	1,150
Feb 22, 2026	2.23	2.23	2.22	2.23	2.23	-	11,621
Feb 19, 2026	2.24	2.25	2.23	2.23	2.23	-0.89%	3,280
Feb 18, 2026	2.25	2.25	2.24	2.25	2.25	0.90%	4,226
Feb 17, 2026	2.23	2.24	2.23	2.23	2.23	-	16,382
Feb 16, 2026	2.20	2.24	2.20	2.23	2.23	0.90%	9,394
Feb 15, 2026	2.22	2.22	2.20	2.21	2.21	-	7,381
Feb 12, 2026	2.22	2.23	2.21	2.21	2.21	-0.45%	11,580
Feb 11, 2026	2.22	2.27	2.22	2.22	2.22	3.26%	9,681
Feb 10, 2026	2.15	2.15	2.15	2.15	2.15	2.38%	50
Feb 9, 2026	2.16	2.16	2.10	2.10	2.10	-0.47%	3,553
Feb 8, 2026	2.18	2.18	2.11	2.11	2.11	-0.47%	3,600
Feb 5, 2026	2.12	2.12	2.12	2.12	2.12	-	33
Feb 4, 2026	2.17	2.17	2.12	2.12	2.12	-3.64%	3,410
Feb 3, 2026	2.24	2.24	2.20	2.20	2.20	-1.79%	1,100
Feb 2, 2026	2.18	2.24	2.18	2.24	2.24	3.23%	1,530
Feb 1, 2026	2.19	2.19	2.17	2.17	2.17	-1.36%	600
Jan 29, 2026	2.18	2.20	2.18	2.20	2.20	2.33%	3,100
Jan 28, 2026	2.17	2.17	2.15	2.15	2.15	-	150
Jan 27, 2026	2.08	2.15	2.08	2.15	2.15	0.47%	3,403
Jan 26, 2026	2.10	2.15	2.07	2.14	2.14	0.94%	4,919
Jan 25, 2026	2.14	2.14	2.12	2.12	2.12	-0.93%	5,181
Jan 21, 2026	2.17	2.17	2.13	2.14	2.14	-0.47%	290
Jan 19, 2026	2.19	2.19	2.15	2.15	2.15	-2.27%	1,378
Jan 18, 2026	2.20	2.20	2.20	2.20	2.20	0.46%	15
Jan 15, 2026	2.21	2.21	2.19	2.19	2.19	-0.45%	2,325
Jan 14, 2026	2.21	2.25	2.20	2.20	2.20	-1.35%	11,218
Jan 13, 2026	2.15	2.23	2.15	2.23	2.23	3.72%	3,920