The Islamic Insurance Company (ASE:TIIC)
Jordan flag Jordan · Delayed Price · Currency is JOD
1.780
0.00 (0.00%)
At close: Aug 27, 2025

ASE:TIIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20251.781.781.781.781.78-1,335
Aug 27, 20251.781.781.781.781.78-692
Aug 26, 20251.771.781.771.781.78-4,055
Aug 25, 20251.771.781.761.781.781.14%505
Aug 21, 20251.781.781.761.761.76-1.12%26,045
Aug 19, 20251.781.781.781.781.781.14%2,890
Aug 18, 20251.771.771.761.761.76-0.56%500
Aug 17, 20251.771.771.771.771.77-1,643
Aug 14, 20251.761.771.761.771.770.57%17,879
Aug 13, 20251.771.771.761.761.76-1.68%3,400
Aug 12, 20251.771.791.761.791.791.70%4,187
Aug 11, 20251.801.811.761.761.76-3.30%8,510
Aug 10, 20251.751.821.751.821.824.60%19,042
Aug 7, 20251.711.751.701.741.740.58%7,926
Aug 6, 20251.731.731.731.731.731.17%275
Aug 5, 20251.711.731.711.711.71-0.58%1,946
Aug 4, 20251.701.721.701.721.72-4,142
Aug 3, 20251.651.731.651.721.724.24%36,484
Jul 31, 20251.651.651.651.651.65-2,462
Jul 30, 20251.651.651.651.651.65-36
Jul 28, 20251.651.661.651.651.65-2,008
Jul 24, 20251.641.651.641.651.650.61%1,379
Jul 23, 20251.641.641.641.641.64-0.61%330
Jul 22, 20251.671.671.651.651.65-0.60%203
Jul 21, 20251.651.661.651.661.662.47%3,000
Jul 17, 20251.631.631.621.621.62-1.22%9,343
Jul 16, 20251.621.641.611.641.642.50%12,098
Jul 15, 20251.621.621.601.601.60-1.23%11,575
Jul 14, 20251.621.621.621.621.62-4,283
Jul 13, 20251.621.621.621.621.62-12,768
Jul 9, 20251.631.631.621.621.62-1,600
Jul 6, 20251.631.631.621.621.62-0.61%9,123
Jul 3, 20251.621.631.621.631.63-2.40%3,350
Jul 2, 20251.671.671.671.671.67-800
Jul 1, 20251.671.671.671.671.673.09%535
Jun 30, 20251.621.621.621.621.62-28
Jun 29, 20251.621.621.621.621.62-1,000
Jun 24, 20251.641.641.621.621.62-110
Jun 19, 20251.651.671.621.621.62-3,386
Jun 18, 20251.621.621.621.621.62-71
Jun 15, 20251.631.631.621.621.62-1.82%307
Jun 12, 20251.651.651.651.651.65-970
Jun 11, 20251.641.651.641.651.650.61%3,539
Jun 4, 20251.641.641.641.641.64-530
Jun 3, 20251.641.641.621.641.64-0.61%285
Jun 2, 20251.651.651.651.651.650.61%100
May 29, 20251.641.641.641.641.642.50%550
May 27, 20251.601.601.601.601.60-3.03%2,701
May 22, 20251.661.661.651.651.653.12%214
May 21, 20251.621.621.601.601.60-6,882