The Islamic Insurance Company (ASE:TIIC)
Jordan · Delayed Price · Currency is JOD 2.200
+0.050 (2.33%)
At close: Jan 29, 2026
ASE:TIIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2.18 | 2.20 | 2.18 | 2.20 | 2.20 | 2.33% | 3,100 |
| Jan 28, 2026 | 2.17 | 2.17 | 2.15 | 2.15 | 2.15 | - | 150 |
| Jan 27, 2026 | 2.08 | 2.15 | 2.08 | 2.15 | 2.15 | 0.47% | 3,403 |
| Jan 26, 2026 | 2.10 | 2.15 | 2.07 | 2.14 | 2.14 | 0.94% | 4,919 |
| Jan 25, 2026 | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | -0.93% | 5,181 |
| Jan 21, 2026 | 2.17 | 2.17 | 2.13 | 2.14 | 2.14 | -0.47% | 290 |
| Jan 19, 2026 | 2.19 | 2.19 | 2.15 | 2.15 | 2.15 | -2.27% | 1,378 |
| Jan 18, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.46% | 15 |
| Jan 15, 2026 | 2.21 | 2.21 | 2.19 | 2.19 | 2.19 | -0.45% | 2,325 |
| Jan 14, 2026 | 2.21 | 2.25 | 2.20 | 2.20 | 2.20 | -1.35% | 11,218 |
| Jan 13, 2026 | 2.15 | 2.23 | 2.15 | 2.23 | 2.23 | 3.72% | 3,920 |
| Jan 12, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 2.38% | 28 |
| Jan 11, 2026 | 2.08 | 2.15 | 2.08 | 2.10 | 2.10 | 0.96% | 4,279 |
| Jan 8, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.48% | 600 |
| Jan 7, 2026 | 2.07 | 2.09 | 2.07 | 2.09 | 2.09 | 0.97% | 524 |
| Jan 6, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.48% | 819 |
| Jan 4, 2026 | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | 4.00% | 914 |
| Dec 31, 2025 | 2.02 | 2.02 | 2.00 | 2.00 | 2.00 | -2.44% | 7,559 |
| Dec 30, 2025 | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | 1.99% | 807 |
| Dec 29, 2025 | 2.07 | 2.07 | 2.01 | 2.01 | 2.01 | -2.90% | 101 |
| Dec 28, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 3.50% | 599 |
| Dec 24, 2025 | 2.01 | 2.01 | 2.00 | 2.00 | 2.00 | -2.44% | 1,350 |
| Dec 22, 2025 | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | -1.91% | 37 |
| Dec 21, 2025 | 2.03 | 2.09 | 2.03 | 2.09 | 2.09 | 4.50% | 1,000 |
| Dec 18, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 5,358 |
| Dec 17, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.50% | 50 |
| Dec 16, 2025 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | -1.00% | 1,817 |
| Dec 15, 2025 | 1.97 | 2.01 | 1.97 | 2.01 | 2.01 | 0.50% | 40 |
| Dec 11, 2025 | 1.97 | 2.00 | 1.97 | 2.00 | 2.00 | 1.52% | 2,860 |
| Dec 10, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.51% | 250 |
| Dec 9, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 61 |
| Dec 8, 2025 | 1.98 | 1.98 | 1.97 | 1.98 | 1.98 | 1.02% | 969 |
| Dec 7, 2025 | 2.00 | 2.00 | 1.96 | 1.96 | 1.96 | -1.01% | 525 |
| Dec 4, 2025 | 2.06 | 2.06 | 1.98 | 1.98 | 1.98 | -1.00% | 400 |
| Dec 3, 2025 | 2.08 | 2.08 | 2.00 | 2.00 | 2.00 | -4.76% | 296 |
| Dec 2, 2025 | 2.13 | 2.13 | 2.10 | 2.10 | 2.10 | -2.33% | 600 |
| Nov 30, 2025 | 2.10 | 2.18 | 2.10 | 2.15 | 2.15 | 4.88% | 404 |
| Nov 27, 2025 | 1.98 | 2.10 | 1.98 | 2.05 | 2.05 | 3.02% | 6,890 |
| Nov 26, 2025 | 1.96 | 1.99 | 1.96 | 1.99 | 1.99 | 1.53% | 2,225 |
| Nov 25, 2025 | 1.94 | 1.96 | 1.93 | 1.96 | 1.96 | 2.62% | 11,877 |
| Nov 24, 2025 | 1.93 | 1.93 | 1.91 | 1.91 | 1.91 | -1.55% | 8,202 |
| Nov 23, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.52% | 5 |
| Nov 20, 2025 | 1.89 | 1.93 | 1.89 | 1.93 | 1.93 | 0.52% | 1,858 |
| Nov 19, 2025 | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | - | 1,500 |
| Nov 18, 2025 | 1.92 | 1.92 | 1.88 | 1.92 | 1.92 | 3.23% | 1,426 |
| Nov 17, 2025 | 1.90 | 1.90 | 1.86 | 1.86 | 1.86 | -2.11% | 1,100 |
| Nov 16, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.06% | 1,111 |
| Nov 13, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 895 |
| Nov 12, 2025 | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | - | 6,925 |
| Nov 11, 2025 | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | 0.53% | 2,430 |