The Islamic Insurance Company (ASE:TIIC)
Jordan flag Jordan · Delayed Price · Currency is JOD
1.890
+0.020 (1.07%)
At close: Oct 2, 2025

ASE:TIIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20251.881.881.881.881.88-0.53%700
Oct 2, 20251.871.891.871.891.891.07%6,520
Oct 1, 20251.851.871.831.871.870.54%2,721
Sep 30, 20251.801.861.801.861.861.09%16,682
Sep 29, 20251.841.841.841.841.84-1,200
Sep 28, 20251.801.841.801.841.84-295
Sep 25, 20251.841.841.841.841.84-958
Sep 23, 20251.791.841.781.841.84-370
Sep 22, 20251.801.841.801.841.84-0.54%5,605
Sep 21, 20251.811.851.781.851.852.78%7,677
Sep 18, 20251.841.841.801.801.80-2.17%6,110
Sep 17, 20251.821.851.821.841.84-0.54%1,229
Sep 16, 20251.781.851.781.851.85-2,271
Sep 14, 20251.821.861.781.851.851.09%6,100
Sep 11, 20251.831.851.831.831.83-1.08%4,061
Sep 10, 20251.861.861.851.851.85-0.54%2,704
Sep 9, 20251.861.861.861.861.86-1.59%497
Sep 8, 20251.901.901.891.891.891.07%6,800
Sep 7, 20251.901.901.871.871.87-3.11%350
Sep 3, 20251.901.931.901.931.933.76%707
Sep 2, 20251.931.931.861.861.86-3.63%1,000
Sep 1, 20251.821.931.821.931.937.22%15,906
Aug 31, 20251.781.801.781.801.801.12%1,626
Aug 28, 20251.781.781.781.781.78-1,335
Aug 27, 20251.781.781.781.781.78-692
Aug 26, 20251.771.781.771.781.78-4,055
Aug 25, 20251.771.781.761.781.781.14%505
Aug 21, 20251.781.781.761.761.76-1.12%26,045
Aug 19, 20251.781.781.781.781.781.14%2,890
Aug 18, 20251.771.771.761.761.76-0.56%500
Aug 17, 20251.771.771.771.771.77-1,643
Aug 14, 20251.761.771.761.771.770.57%17,879
Aug 13, 20251.771.771.761.761.76-1.68%3,400
Aug 12, 20251.771.791.761.791.791.70%4,187
Aug 11, 20251.801.811.761.761.76-3.30%8,510
Aug 10, 20251.751.821.751.821.824.60%19,042
Aug 7, 20251.711.751.701.741.740.58%7,926
Aug 6, 20251.731.731.731.731.731.17%275
Aug 5, 20251.711.731.711.711.71-0.58%1,946
Aug 4, 20251.701.721.701.721.72-4,142
Aug 3, 20251.651.731.651.721.724.24%36,484
Jul 31, 20251.651.651.651.651.65-2,462
Jul 30, 20251.651.651.651.651.65-36
Jul 28, 20251.651.661.651.651.65-2,008
Jul 24, 20251.641.651.641.651.650.61%1,379
Jul 23, 20251.641.641.641.641.64-0.61%330
Jul 22, 20251.671.671.651.651.65-0.60%203
Jul 21, 20251.651.661.651.661.662.47%3,000
Jul 17, 20251.631.631.621.621.62-1.22%9,343
Jul 16, 20251.621.641.611.641.642.50%12,098