ASE:TIIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.46	2.46	2.41	2.41	2.41	-1.23%	2,152
Apr 22, 2026	2.45	2.45	2.42	2.44	2.44	-0.41%	4,835
Apr 20, 2026	2.46	2.49	2.45	2.45	2.45	-2.00%	1,090
Apr 19, 2026	2.51	2.54	2.48	2.50	2.50	-0.40%	10,733
Apr 16, 2026	2.50	2.53	2.50	2.51	2.51	0.40%	8,290
Apr 15, 2026	2.45	2.50	2.45	2.50	2.50	2.04%	12,046
Apr 14, 2026	2.40	2.45	2.40	2.45	2.45	3.38%	16,210
Apr 13, 2026	2.37	2.37	2.37	2.37	2.37	0.42%	2,409
Apr 12, 2026	2.39	2.39	2.36	2.36	2.36	-0.84%	1,388
Apr 9, 2026	2.40	2.40	2.38	2.38	2.38	-1.24%	3,150
Apr 8, 2026	2.38	2.41	2.36	2.41	2.41	1.26%	4,784
Apr 7, 2026	2.36	2.38	2.35	2.38	2.38	0.85%	8,645
Apr 6, 2026	2.35	2.36	2.35	2.36	2.36	-	1,300
Apr 5, 2026	2.35	2.36	2.34	2.36	2.36	0.43%	18,787
Apr 2, 2026	2.34	2.35	2.34	2.35	2.35	-	1,475
Apr 1, 2026	2.31	2.35	2.31	2.35	2.35	2.17%	8,636
Mar 31, 2026	2.30	2.33	2.30	2.30	2.30	0.88%	3,460
Mar 30, 2026	2.26	2.28	2.26	2.28	2.28	0.88%	8,481
Mar 29, 2026	2.26	2.27	2.26	2.26	2.26	-	3,492
Mar 26, 2026	2.27	2.27	2.26	2.26	2.26	-0.44%	6,110
Mar 25, 2026	2.29	2.29	2.27	2.27	2.27	-1.30%	9,041
Mar 24, 2026	2.30	2.30	2.30	2.30	2.30	1.32%	525
Mar 19, 2026	2.25	2.28	2.25	2.27	2.27	-	4,981
Mar 16, 2026	2.26	2.27	2.23	2.27	2.27	0.44%	4,345
Mar 15, 2026	2.26	2.26	2.26	2.26	2.26	-	400
Mar 12, 2026	2.27	2.27	2.25	2.26	2.26	-	2,035
Mar 11, 2026	2.25	2.26	2.25	2.26	2.26	0.44%	1,100
Mar 8, 2026	2.25	2.25	2.25	2.25	2.25	-0.88%	1,000
Mar 5, 2026	2.24	2.27	2.24	2.27	2.27	1.34%	3,565
Mar 4, 2026	2.23	2.24	2.22	2.24	2.24	-	3,864
Mar 3, 2026	2.24	2.24	2.24	2.24	2.24	-	115
Mar 2, 2026	2.24	2.25	2.24	2.24	2.24	-	10,110
Mar 1, 2026	2.22	2.24	2.22	2.24	2.24	-	1,251
Feb 26, 2026	2.24	2.24	2.24	2.24	2.24	0.90%	3,935
Feb 25, 2026	2.23	2.23	2.22	2.22	2.22	-	701
Feb 24, 2026	2.22	2.22	2.22	2.22	2.22	-	5,725
Feb 23, 2026	2.22	2.22	2.22	2.22	2.22	-0.45%	1,150
Feb 22, 2026	2.23	2.23	2.22	2.23	2.23	-	11,621
Feb 19, 2026	2.24	2.25	2.23	2.23	2.23	-0.89%	3,280
Feb 18, 2026	2.25	2.25	2.24	2.25	2.25	0.90%	4,226
Feb 17, 2026	2.23	2.24	2.23	2.23	2.23	-	16,382
Feb 16, 2026	2.20	2.24	2.20	2.23	2.23	0.90%	9,394
Feb 15, 2026	2.22	2.22	2.20	2.21	2.21	-	7,381
Feb 12, 2026	2.22	2.23	2.21	2.21	2.21	-0.45%	11,580
Feb 11, 2026	2.22	2.27	2.22	2.22	2.22	3.26%	9,681
Feb 10, 2026	2.15	2.15	2.15	2.15	2.15	2.38%	50
Feb 9, 2026	2.16	2.16	2.10	2.10	2.10	-0.47%	3,553
Feb 8, 2026	2.18	2.18	2.11	2.11	2.11	-0.47%	3,600
Feb 5, 2026	2.12	2.12	2.12	2.12	2.12	-	33
Feb 4, 2026	2.17	2.17	2.12	2.12	2.12	-3.64%	3,410