The Islamic Insurance Company (ASE:TIIC)
Jordan · Delayed Price · Currency is JOD 2.740
0.00 (0.00%)
At close: Oct 1, 2026
ASE:TIIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 2.78 | 2.82 | 2.71 | 2.74 | 2.74 | -2.14% | 7,387 |
| Sep 28, 2026 | 2.79 | 2.80 | 2.79 | 2.80 | 2.80 | 1.08% | 25 |
| Sep 27, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.36% | 598 |
| Sep 24, 2026 | 2.76 | 2.76 | 2.73 | 2.76 | 2.76 | 0.73% | 334 |
| Sep 23, 2026 | 2.73 | 2.74 | 2.73 | 2.74 | 2.74 | 1.86% | 2,099 |
| Sep 22, 2026 | 2.73 | 2.73 | 2.69 | 2.69 | 2.69 | -1.82% | 1,275 |
| Sep 21, 2026 | 2.73 | 2.74 | 2.70 | 2.74 | 2.74 | - | 1,149 |
| Sep 20, 2026 | 2.74 | 2.74 | 2.73 | 2.74 | 2.74 | - | 1,530 |
| Sep 17, 2026 | 2.75 | 2.78 | 2.74 | 2.74 | 2.74 | -1.44% | 671 |
| Sep 16, 2026 | 2.80 | 2.80 | 2.75 | 2.78 | 2.78 | -0.36% | 2,119 |
| Sep 15, 2026 | 2.76 | 2.80 | 2.76 | 2.79 | 2.79 | 1.09% | 1,247 |
| Sep 14, 2026 | 2.76 | 2.78 | 2.75 | 2.76 | 2.76 | - | 841 |
| Sep 13, 2026 | 2.75 | 2.76 | 2.75 | 2.76 | 2.76 | -0.36% | 822 |
| Sep 10, 2026 | 2.74 | 2.77 | 2.74 | 2.77 | 2.77 | 0.36% | 1,015 |
| Sep 9, 2026 | 2.74 | 2.76 | 2.74 | 2.76 | 2.76 | 1.10% | 271 |
| Sep 8, 2026 | 2.76 | 2.76 | 2.73 | 2.73 | 2.73 | -1.09% | 63 |
| Sep 7, 2026 | 2.75 | 2.76 | 2.75 | 2.76 | 2.76 | 0.36% | 1,153 |
| Sep 6, 2026 | 2.70 | 2.75 | 2.70 | 2.75 | 2.75 | - | 617 |
| Sep 3, 2026 | 2.74 | 2.75 | 2.74 | 2.75 | 2.75 | 1.10% | 1,959 |
| Sep 2, 2026 | 2.75 | 2.75 | 2.71 | 2.72 | 2.72 | -1.09% | 2,330 |
| Sep 1, 2026 | 2.71 | 2.75 | 2.71 | 2.75 | 2.75 | 1.48% | 1,185 |
| Aug 31, 2026 | 2.70 | 2.71 | 2.70 | 2.71 | 2.71 | - | 950 |
| Aug 30, 2026 | 2.69 | 2.71 | 2.67 | 2.71 | 2.71 | 0.37% | 4,694 |
| Aug 27, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 585 |
| Aug 26, 2026 | 2.70 | 2.70 | 2.69 | 2.70 | 2.70 | - | 930 |
| Aug 20, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.37% | 730 |
| Aug 19, 2026 | 2.72 | 2.72 | 2.69 | 2.69 | 2.69 | -1.47% | 6,421 |
| Aug 18, 2026 | 2.74 | 2.74 | 2.70 | 2.73 | 2.73 | -0.73% | 3,534 |
| Aug 17, 2026 | 2.74 | 2.75 | 2.74 | 2.75 | 2.75 | 1.10% | 350 |
| Aug 16, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.37% | 454 |
| Aug 13, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | 300 |
| Aug 12, 2026 | 2.75 | 2.75 | 2.70 | 2.73 | 2.73 | -1.09% | 1,050 |
| Aug 11, 2026 | 2.74 | 2.76 | 2.74 | 2.76 | 2.76 | 1.10% | 451 |
| Aug 10, 2026 | 2.74 | 2.74 | 2.72 | 2.73 | 2.73 | -0.73% | 1,027 |
| Aug 9, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 250 |
| Aug 6, 2026 | 2.71 | 2.75 | 2.71 | 2.75 | 2.75 | 1.85% | 2,350 |
| Aug 5, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 350 |
| Aug 4, 2026 | 2.72 | 2.72 | 2.70 | 2.70 | 2.70 | 0.75% | 3,336 |
| Aug 3, 2026 | 2.66 | 2.68 | 2.66 | 2.68 | 2.68 | 1.13% | 950 |
| Aug 2, 2026 | 2.67 | 2.68 | 2.65 | 2.65 | 2.65 | -1.49% | 16,222 |
| Jul 30, 2026 | 2.72 | 2.73 | 2.69 | 2.69 | 2.69 | -1.10% | 769 |
| Jul 29, 2026 | 2.72 | 2.74 | 2.72 | 2.72 | 2.72 | - | 175 |
| Jul 27, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.37% | 370 |
| Jul 26, 2026 | 2.74 | 2.74 | 2.71 | 2.71 | 2.71 | -1.45% | 84 |
| Jul 23, 2026 | 2.76 | 2.76 | 2.75 | 2.75 | 2.75 | -0.72% | 275 |
| Jul 21, 2026 | 2.69 | 2.77 | 2.69 | 2.77 | 2.77 | 3.36% | 16,337 |
| Jul 20, 2026 | 2.67 | 2.75 | 2.65 | 2.68 | 2.68 | 0.37% | 5,004 |
| Jul 19, 2026 | 2.66 | 2.67 | 2.66 | 2.67 | 2.67 | 0.75% | 175 |
| Jul 16, 2026 | 2.67 | 2.67 | 2.65 | 2.65 | 2.65 | -1.49% | 2,300 |
| Jul 15, 2026 | 2.66 | 2.69 | 2.66 | 2.69 | 2.69 | - | 234 |