ASE:TIIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	2.55	2.55	2.52	2.52	2.52	-0.40%	3,101
Jun 7, 2026	2.55	2.55	2.53	2.53	2.53	-1.56%	602
Jun 4, 2026	2.55	2.57	2.55	2.57	2.57	1.18%	615
Jun 3, 2026	2.58	2.58	2.54	2.54	2.54	-	222
Jun 2, 2026	2.54	2.55	2.54	2.54	2.54	-0.39%	6,158
Jun 1, 2026	2.57	2.57	2.55	2.55	2.55	-1.92%	1,005
May 24, 2026	2.50	2.60	2.50	2.60	2.60	3.17%	3,674
May 21, 2026	2.50	2.52	2.50	2.52	2.52	-1.18%	8,105
May 20, 2026	2.55	2.55	2.55	2.55	2.55	2.00%	4,330
May 19, 2026	2.53	2.54	2.50	2.50	2.50	-1.19%	16,190
May 18, 2026	2.51	2.53	2.51	2.53	2.53	0.80%	9,751
May 17, 2026	2.51	2.51	2.51	2.51	2.51	1.62%	876
May 14, 2026	2.48	2.48	2.47	2.47	2.47	-	585
May 13, 2026	2.48	2.48	2.47	2.47	2.47	-0.40%	116
May 12, 2026	2.48	2.48	2.48	2.48	2.48	-	100
May 11, 2026	2.48	2.48	2.42	2.48	2.48	-0.40%	25,246
May 10, 2026	2.50	2.54	2.49	2.49	2.49	-1.97%	1,379
May 7, 2026	2.50	2.54	2.50	2.54	2.54	2.01%	2,021
May 6, 2026	2.48	2.49	2.48	2.49	2.49	-	1,300
May 5, 2026	2.47	2.49	2.47	2.49	2.49	1.22%	2,810
May 4, 2026	2.47	2.47	2.46	2.46	2.46	-0.40%	793
May 3, 2026	2.46	2.47	2.45	2.47	2.47	0.82%	3,783
Apr 29, 2026	2.45	2.45	2.41	2.45	2.45	0.82%	7,141
Apr 28, 2026	2.43	2.43	2.41	2.43	2.43	-0.82%	640
Apr 27, 2026	2.45	2.45	2.45	2.45	2.45	8.41%	3,475
Apr 23, 2026	2.46	2.46	2.41	2.41	2.26	-1.23%	2,152
Apr 22, 2026	2.45	2.45	2.42	2.44	2.29	-0.41%	4,835
Apr 20, 2026	2.46	2.49	2.45	2.45	2.30	-2.00%	1,090
Apr 19, 2026	2.51	2.54	2.48	2.50	2.34	-0.40%	10,733
Apr 16, 2026	2.50	2.53	2.50	2.51	2.35	0.40%	8,290
Apr 15, 2026	2.45	2.50	2.45	2.50	2.34	2.04%	12,046
Apr 14, 2026	2.40	2.45	2.40	2.45	2.30	3.38%	16,210
Apr 13, 2026	2.37	2.37	2.37	2.37	2.22	0.42%	2,409
Apr 12, 2026	2.39	2.39	2.36	2.36	2.21	-0.84%	1,388
Apr 9, 2026	2.40	2.40	2.38	2.38	2.23	-1.24%	3,150
Apr 8, 2026	2.38	2.41	2.36	2.41	2.26	1.26%	4,784
Apr 7, 2026	2.36	2.38	2.35	2.38	2.23	0.85%	8,645
Apr 6, 2026	2.35	2.36	2.35	2.36	2.21	-	1,300
Apr 5, 2026	2.35	2.36	2.34	2.36	2.21	0.43%	18,787
Apr 2, 2026	2.34	2.35	2.34	2.35	2.20	-	1,475
Apr 1, 2026	2.31	2.35	2.31	2.35	2.20	2.17%	8,636
Mar 31, 2026	2.30	2.33	2.30	2.30	2.16	0.88%	3,460
Mar 30, 2026	2.26	2.28	2.26	2.28	2.14	0.88%	8,481
Mar 29, 2026	2.26	2.27	2.26	2.26	2.12	-	3,492
Mar 26, 2026	2.27	2.27	2.26	2.26	2.12	-0.44%	6,110
Mar 25, 2026	2.29	2.29	2.27	2.27	2.13	-1.30%	9,041
Mar 24, 2026	2.30	2.30	2.30	2.30	2.16	1.32%	525
Mar 19, 2026	2.25	2.28	2.25	2.27	2.13	-	4,981
Mar 16, 2026	2.26	2.27	2.23	2.27	2.13	0.44%	4,345
Mar 15, 2026	2.26	2.26	2.26	2.26	2.12	-	400