ASE:TIIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	2.67	2.67	2.65	2.65	2.65	-1.49%	2,300
Jul 15, 2026	2.66	2.69	2.66	2.69	2.69	-	234
Jul 14, 2026	2.58	2.69	2.58	2.69	2.69	4.67%	1,381
Jul 13, 2026	2.58	2.58	2.57	2.57	2.57	-	582
Jul 12, 2026	2.57	2.57	2.57	2.57	2.57	-	364
Jul 8, 2026	2.57	2.57	2.57	2.57	2.57	0.39%	154
Jul 7, 2026	2.56	2.56	2.55	2.56	2.56	0.39%	219
Jul 6, 2026	2.55	2.55	2.55	2.55	2.55	0.79%	278
Jul 2, 2026	2.57	2.57	2.53	2.53	2.53	-1.56%	580
Jul 1, 2026	2.53	2.57	2.53	2.57	2.57	0.39%	203
Jun 30, 2026	2.56	2.56	2.56	2.56	2.56	-	370
Jun 29, 2026	2.56	2.56	2.56	2.56	2.56	-	500
Jun 28, 2026	2.56	2.56	2.56	2.56	2.56	0.39%	20
Jun 25, 2026	2.55	2.55	2.55	2.55	2.55	0.79%	840
Jun 24, 2026	2.53	2.53	2.53	2.53	2.53	-1.56%	433
Jun 23, 2026	2.55	2.57	2.55	2.57	2.57	1.98%	1,010
Jun 21, 2026	2.55	2.55	2.52	2.52	2.52	0.80%	2,551
Jun 17, 2026	2.58	2.59	2.50	2.50	2.50	-1.96%	4,786
Jun 15, 2026	2.56	2.57	2.53	2.55	2.55	-	846
Jun 14, 2026	2.55	2.55	2.55	2.55	2.55	1.19%	660
Jun 11, 2026	2.51	2.53	2.51	2.52	2.52	0.40%	3,090
Jun 10, 2026	2.55	2.55	2.51	2.51	2.51	-0.40%	1,679
Jun 8, 2026	2.55	2.55	2.52	2.52	2.52	-0.40%	3,101
Jun 7, 2026	2.55	2.55	2.53	2.53	2.53	-1.56%	602
Jun 4, 2026	2.55	2.57	2.55	2.57	2.57	1.18%	615
Jun 3, 2026	2.58	2.58	2.54	2.54	2.54	-	222
Jun 2, 2026	2.54	2.55	2.54	2.54	2.54	-0.39%	6,158
Jun 1, 2026	2.57	2.57	2.55	2.55	2.55	-1.92%	1,005
May 24, 2026	2.50	2.60	2.50	2.60	2.60	3.17%	3,674
May 21, 2026	2.50	2.52	2.50	2.52	2.52	-1.18%	8,105
May 20, 2026	2.55	2.55	2.55	2.55	2.55	2.00%	4,330
May 19, 2026	2.53	2.54	2.50	2.50	2.50	-1.19%	16,190
May 18, 2026	2.51	2.53	2.51	2.53	2.53	0.80%	9,751
May 17, 2026	2.51	2.51	2.51	2.51	2.51	1.62%	876
May 14, 2026	2.48	2.48	2.47	2.47	2.47	-	585
May 13, 2026	2.48	2.48	2.47	2.47	2.47	-0.40%	116
May 12, 2026	2.48	2.48	2.48	2.48	2.48	-	100
May 11, 2026	2.48	2.48	2.42	2.48	2.48	-0.40%	25,246
May 10, 2026	2.50	2.54	2.49	2.49	2.49	-1.97%	1,379
May 7, 2026	2.50	2.54	2.50	2.54	2.54	2.01%	2,021
May 6, 2026	2.48	2.49	2.48	2.49	2.49	-	1,300
May 5, 2026	2.47	2.49	2.47	2.49	2.49	1.22%	2,810
May 4, 2026	2.47	2.47	2.46	2.46	2.46	-0.40%	793
May 3, 2026	2.46	2.47	2.45	2.47	2.47	0.82%	3,783
Apr 29, 2026	2.45	2.45	2.41	2.45	2.45	0.82%	7,141
Apr 28, 2026	2.43	2.43	2.41	2.43	2.43	-0.82%	640
Apr 27, 2026	2.45	2.45	2.45	2.45	2.45	8.41%	3,475
Apr 23, 2026	2.46	2.46	2.41	2.41	2.26	-1.23%	2,152
Apr 22, 2026	2.45	2.45	2.42	2.44	2.29	-0.41%	4,835
Apr 20, 2026	2.46	2.49	2.45	2.45	2.30	-2.00%	1,090