ASE:TIIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	2.70	2.70	2.70	2.70	2.70	0.37%	730
Aug 19, 2026	2.72	2.72	2.69	2.69	2.69	-1.47%	6,421
Aug 18, 2026	2.74	2.74	2.70	2.73	2.73	-0.73%	3,534
Aug 17, 2026	2.74	2.75	2.74	2.75	2.75	1.10%	350
Aug 16, 2026	2.72	2.72	2.72	2.72	2.72	-0.37%	454
Aug 13, 2026	2.73	2.73	2.73	2.73	2.73	-	300
Aug 12, 2026	2.75	2.75	2.70	2.73	2.73	-1.09%	1,050
Aug 11, 2026	2.74	2.76	2.74	2.76	2.76	1.10%	451
Aug 10, 2026	2.74	2.74	2.72	2.73	2.73	-0.73%	1,027
Aug 9, 2026	2.75	2.75	2.75	2.75	2.75	-	250
Aug 6, 2026	2.71	2.75	2.71	2.75	2.75	1.85%	2,350
Aug 5, 2026	2.70	2.70	2.70	2.70	2.70	-	350
Aug 4, 2026	2.72	2.72	2.70	2.70	2.70	0.75%	3,336
Aug 3, 2026	2.66	2.68	2.66	2.68	2.68	1.13%	950
Aug 2, 2026	2.67	2.68	2.65	2.65	2.65	-1.49%	16,222
Jul 30, 2026	2.72	2.73	2.69	2.69	2.69	-1.10%	769
Jul 29, 2026	2.72	2.74	2.72	2.72	2.72	-	175
Jul 27, 2026	2.72	2.72	2.72	2.72	2.72	0.37%	370
Jul 26, 2026	2.74	2.74	2.71	2.71	2.71	-1.45%	84
Jul 23, 2026	2.76	2.76	2.75	2.75	2.75	-0.72%	275
Jul 21, 2026	2.69	2.77	2.69	2.77	2.77	3.36%	16,337
Jul 20, 2026	2.67	2.75	2.65	2.68	2.68	0.37%	5,004
Jul 19, 2026	2.66	2.67	2.66	2.67	2.67	0.75%	175
Jul 16, 2026	2.67	2.67	2.65	2.65	2.65	-1.49%	2,300
Jul 15, 2026	2.66	2.69	2.66	2.69	2.69	-	234
Jul 14, 2026	2.58	2.69	2.58	2.69	2.69	4.67%	1,381
Jul 13, 2026	2.58	2.58	2.57	2.57	2.57	-	582
Jul 12, 2026	2.57	2.57	2.57	2.57	2.57	-	364
Jul 8, 2026	2.57	2.57	2.57	2.57	2.57	0.39%	154
Jul 7, 2026	2.56	2.56	2.55	2.56	2.56	0.39%	219
Jul 6, 2026	2.55	2.55	2.55	2.55	2.55	0.79%	278
Jul 2, 2026	2.57	2.57	2.53	2.53	2.53	-1.56%	580
Jul 1, 2026	2.53	2.57	2.53	2.57	2.57	0.39%	203
Jun 30, 2026	2.56	2.56	2.56	2.56	2.56	-	370
Jun 29, 2026	2.56	2.56	2.56	2.56	2.56	-	500
Jun 28, 2026	2.56	2.56	2.56	2.56	2.56	0.39%	20
Jun 25, 2026	2.55	2.55	2.55	2.55	2.55	0.79%	840
Jun 24, 2026	2.53	2.53	2.53	2.53	2.53	-1.56%	433
Jun 23, 2026	2.55	2.57	2.55	2.57	2.57	1.98%	1,010
Jun 21, 2026	2.55	2.55	2.52	2.52	2.52	0.80%	2,551
Jun 17, 2026	2.58	2.59	2.50	2.50	2.50	-1.96%	4,786
Jun 15, 2026	2.56	2.57	2.53	2.55	2.55	-	846
Jun 14, 2026	2.55	2.55	2.55	2.55	2.55	1.19%	660
Jun 11, 2026	2.51	2.53	2.51	2.52	2.52	0.40%	3,090
Jun 10, 2026	2.55	2.55	2.51	2.51	2.51	-0.40%	1,679
Jun 8, 2026	2.55	2.55	2.52	2.52	2.52	-0.40%	3,101
Jun 7, 2026	2.55	2.55	2.53	2.53	2.53	-1.56%	602
Jun 4, 2026	2.55	2.57	2.55	2.57	2.57	1.18%	615
Jun 3, 2026	2.58	2.58	2.54	2.54	2.54	-	222
Jun 2, 2026	2.54	2.55	2.54	2.54	2.54	-0.39%	6,158