United Financial Investments Company (ASE:UCFI)
Jordan · Delayed Price · Currency is JOD 1.370
0.00 (0.00%)
At close: Sep 7, 2026
ASE:UCFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.48% | 50 |
| Aug 12, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | 0.75% | 48 |
| Aug 10, 2026 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | 1.52% | 1,092 |
| Aug 6, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | - | 107 |
| Jul 20, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.54% | 900 |
| Jul 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 4.84% | 2,954 |
| Jul 14, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -4.62% | 75 |
| Jul 7, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | 163 |
| Jul 1, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -0.77% | 11 |
| Jun 21, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | - | 300 |
| Jun 4, 2026 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 2.36% | 213 |
| Jun 3, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.79% | 922 |
| May 24, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.56% | 78 |
| May 18, 2026 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | - | 1,000 |
| May 17, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.59% | 150 |
| May 14, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.56% | 69 |
| May 12, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | 250 |
| May 5, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.78% | 480 |
| May 4, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -1.54% | 185 |
| Apr 29, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.52% | 350 |
| Apr 27, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -4.35% | 50 |
| Apr 26, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 4.55% | 10 |
| Apr 23, 2026 | 1.28 | 1.32 | 1.28 | 1.32 | 1.32 | 4.76% | 113 |
| Apr 22, 2026 | 1.21 | 1.26 | 1.21 | 1.26 | 1.26 | 5.00% | 203 |
| Apr 21, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.56% | 50 |
| Apr 20, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 4.46% | 20 |
| Apr 16, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -3.45% | 4 |
| Apr 9, 2026 | 1.22 | 1.28 | 1.16 | 1.16 | 1.16 | -4.92% | 572 |
| Apr 6, 2026 | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -1.61% | 410 |
| Apr 2, 2026 | 1.29 | 1.29 | 1.24 | 1.24 | 1.24 | - | 310 |
| Mar 31, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -1.59% | 110 |
| Mar 30, 2026 | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | - | 361 |
| Mar 26, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.80% | 77 |
| Mar 24, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.10% | 200 |
| Mar 19, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 4.88% | 60 |
| Mar 18, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -4.65% | 200 |
| Mar 17, 2026 | 1.29 | 1.29 | 1.24 | 1.29 | 1.29 | 4.03% | 338 |
| Mar 16, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.81% | 50 |