United Financial Investments Company (ASE:UCFI)
Jordan · Delayed Price · Currency is JOD 1.280
0.00 (0.00%)
At close: May 18, 2026
ASE:UCFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.56% | 69 |
| May 12, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | 250 |
| May 5, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.78% | 480 |
| May 4, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -1.54% | 185 |
| Apr 29, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.52% | 350 |
| Apr 27, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -4.35% | 50 |
| Apr 26, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 4.55% | 10 |
| Apr 23, 2026 | 1.28 | 1.32 | 1.28 | 1.32 | 1.32 | 4.76% | 113 |
| Apr 22, 2026 | 1.21 | 1.26 | 1.21 | 1.26 | 1.26 | 5.00% | 203 |
| Apr 21, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.56% | 50 |
| Apr 20, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 4.46% | 20 |
| Apr 16, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -3.45% | 4 |
| Apr 9, 2026 | 1.22 | 1.28 | 1.16 | 1.16 | 1.16 | -4.92% | 572 |
| Apr 6, 2026 | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -1.61% | 410 |
| Apr 2, 2026 | 1.29 | 1.29 | 1.24 | 1.24 | 1.24 | - | 310 |
| Mar 31, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -1.59% | 110 |
| Mar 30, 2026 | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | - | 361 |
| Mar 26, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.80% | 77 |
| Mar 24, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.10% | 200 |
| Mar 19, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 4.88% | 60 |
| Mar 18, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -4.65% | 200 |
| Mar 17, 2026 | 1.29 | 1.29 | 1.24 | 1.29 | 1.29 | 4.03% | 338 |
| Mar 16, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.81% | 50 |
| Mar 9, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -3.91% | 200 |
| Mar 5, 2026 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | 4.92% | 172 |
| Mar 4, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.81% | 100 |
| Feb 26, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.82% | 5,000 |
| Feb 23, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 10,000 |
| Feb 19, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.83% | 20 |
| Feb 18, 2026 | 1.28 | 1.30 | 1.21 | 1.21 | 1.21 | -2.42% | 300 |
| Feb 17, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 4.20% | 145 |
| Feb 16, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.85% | 15 |
| Feb 15, 2026 | 1.28 | 1.28 | 1.18 | 1.18 | 1.18 | -3.28% | 730 |
| Feb 12, 2026 | 1.22 | 1.34 | 1.22 | 1.22 | 1.22 | -4.69% | 316 |
| Feb 11, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 4.07% | 10 |
| Feb 8, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 4.24% | 20 |
| Feb 5, 2026 | 1.26 | 1.26 | 1.18 | 1.18 | 1.18 | -1.67% | 301 |
| Feb 3, 2026 | 1.16 | 1.28 | 1.16 | 1.20 | 1.20 | -1.64% | 20 |
| Feb 2, 2026 | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | 1.67% | 12 |
| Feb 1, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.69% | 2 |
| Jan 29, 2026 | 1.21 | 1.22 | 1.18 | 1.18 | 1.18 | -4.84% | 310 |
| Jan 28, 2026 | 1.35 | 1.36 | 1.24 | 1.24 | 1.24 | -4.62% | 3,287 |
| Jan 27, 2026 | 1.30 | 1.40 | 1.28 | 1.30 | 1.30 | -2.99% | 1,034 |
| Jan 26, 2026 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -4.96% | 868 |
| Jan 25, 2026 | 1.48 | 1.48 | 1.41 | 1.41 | 1.41 | -4.73% | 600 |
| Jan 22, 2026 | 1.54 | 1.61 | 1.47 | 1.48 | 1.48 | -3.90% | 1,032 |
| Jan 21, 2026 | 1.62 | 1.66 | 1.54 | 1.54 | 1.54 | -4.94% | 611 |
| Jan 20, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -4.71% | 383 |
| Jan 19, 2026 | 1.80 | 1.80 | 1.70 | 1.70 | 1.70 | -4.49% | 970 |
| Jan 18, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -4.81% | 225 |