Union Investment Corp. P.L.C. (ASE:UINV)
Jordan · Delayed Price · Currency is JOD 0.1300
0.00 (0.00%)
At close: Nov 23, 2025
ASE:UINV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 242,796 |
| Nov 19, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 562,455 |
| Nov 18, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 152,630 |
| Nov 17, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 220,691 |
| Nov 16, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 79,228 |
| Nov 13, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 364,086 |
| Nov 12, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 281,180 |
| Nov 11, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 629,413 |
| Nov 10, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 502,536 |
| Nov 9, 2025 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 7.69% | 943,007 |
| Nov 6, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 340,113 |
| Nov 5, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 207,550 |
| Nov 4, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 9.09% | 225,087 |
| Nov 3, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 238,698 |