Skip to main content
logo
Union Investment Corp. P.L.C. (ASE:UINV)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.0700
-0.0100 (-12.50%)
At close: Apr 6, 2025

ASE:UINV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 6, 20250.070.070.070.070.07-12.50%37,969
Apr 3, 20250.070.080.070.080.08-63,277
Mar 27, 20250.070.080.070.080.08-30,047
Mar 26, 20250.060.080.060.080.0814.29%691,988
Mar 25, 20250.060.070.060.070.0716.67%265,756
Mar 24, 20250.060.070.060.060.06-14.29%146,692
Mar 23, 20250.070.070.060.070.07-1,602
Mar 20, 20250.060.070.060.070.0716.67%89,161
Mar 19, 20250.060.070.060.060.06-14.29%33,406
Mar 18, 20250.060.070.060.070.07-1,500
Mar 17, 20250.060.070.060.070.07-332,232
Mar 16, 20250.060.070.060.070.07-2,074
Mar 13, 20250.070.080.070.070.07-121,069
Mar 12, 20250.060.080.060.070.07-159,138
Mar 11, 20250.070.080.070.070.07-12.50%345,594
Mar 10, 20250.080.080.080.080.08-11.11%7,629
Mar 6, 20250.080.090.080.090.09-7,801
Mar 5, 20250.080.090.080.090.09-41,926
Mar 4, 20250.080.090.080.090.09-146
Mar 3, 20250.080.090.080.090.09-12,386
Mar 2, 20250.080.090.080.090.09-11,170
Feb 27, 20250.080.090.080.090.09-2,260
Feb 26, 20250.080.090.080.090.09-20,717
Feb 25, 20250.090.090.080.090.09-4,250
Feb 24, 20250.090.090.080.090.09-333,614
Feb 23, 20250.090.090.090.090.09-10.00%15,952
Feb 20, 20250.090.100.090.100.10-13,500
Feb 19, 20250.090.100.090.100.10-24,457
Feb 18, 20250.090.100.090.100.10-473,342
Feb 17, 20250.100.100.090.100.10-5,181
Feb 16, 20250.090.100.090.100.10-2,955
Feb 13, 20250.090.100.090.100.10-83,084
Feb 12, 20250.090.100.090.100.10-227,686
Feb 11, 20250.090.100.090.100.10-155,215
Feb 10, 20250.090.100.090.100.10-176,456
Feb 9, 20250.090.100.090.100.10-5,795
Feb 6, 20250.100.100.090.100.10-1,627
Feb 5, 20250.090.100.090.100.10-7,960
Feb 4, 20250.100.100.100.100.10-9.09%2,316
Feb 3, 20250.100.110.100.110.11-67,153
Feb 2, 20250.100.110.100.110.11-35,817
Jan 30, 20250.100.110.100.110.11-8,836
Jan 29, 20250.100.110.100.110.11-84,411
Jan 28, 20250.100.110.100.110.11-1,307
Jan 27, 20250.100.110.100.110.11-687
Jan 26, 20250.100.110.100.110.11-193,203
Jan 23, 20250.100.110.100.110.11-113,586
Jan 22, 20250.100.110.100.110.11-31,055
Jan 21, 20250.090.110.090.110.1110.00%287,477
Jan 20, 20250.100.100.090.100.10-111,833