Skip to main content
logo
Union Investment Corp. P.L.C. (ASE:UINV)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.0800
0.00 (0.00%)
At close: Apr 2, 2026

ASE:UINV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20260.080.080.080.080.08-39,982
Apr 1, 20260.080.080.080.080.08-15
Mar 31, 20260.080.080.080.080.08-10,057
Mar 30, 20260.080.090.080.080.08-11.11%16,598
Mar 29, 20260.080.090.080.090.0912.50%18,549
Mar 26, 20260.080.080.080.080.08-11.11%1,687
Mar 25, 20260.080.090.080.090.09-131
Mar 24, 20260.080.090.080.090.09-25,267
Mar 19, 20260.080.090.080.090.09-65,870
Mar 18, 20260.080.090.080.090.09-20,550
Mar 17, 20260.080.090.080.090.09-550
Mar 16, 20260.080.090.080.090.09-1,433
Mar 15, 20260.080.090.080.090.09-25,640
Mar 12, 20260.080.090.080.090.09-25,200
Mar 9, 20260.080.090.080.090.09-14,150
Mar 5, 20260.080.090.080.090.09-52,894
Mar 4, 20260.080.090.080.090.0912.50%39,573
Mar 3, 20260.080.080.070.080.08-4,186
Mar 2, 20260.080.080.080.080.08-11.11%33,000
Feb 26, 20260.080.090.080.090.0912.50%11,700
Feb 25, 20260.080.080.080.080.08-11.11%19,877
Feb 24, 20260.080.090.070.090.0912.50%32,739
Feb 23, 20260.080.080.080.080.08-11.11%26,114
Feb 22, 20260.080.090.080.090.09-16,749
Feb 19, 20260.090.090.080.090.09-12,936
Feb 18, 20260.090.090.080.090.09-42,920
Feb 17, 20260.080.090.080.090.09-26,477
Feb 16, 20260.080.090.080.090.09-18,126
Feb 15, 20260.080.090.080.090.09-5,020
Feb 12, 20260.090.090.080.090.09-93,184
Feb 11, 20260.090.090.080.090.09-105,083
Feb 10, 20260.090.090.080.090.09-6,741
Feb 9, 20260.090.090.080.090.09-3,830
Feb 8, 20260.090.090.080.090.09-123,856
Feb 5, 20260.090.100.080.090.09-885,915
Feb 4, 20260.090.090.090.090.09-10.00%110,694
Feb 3, 20260.090.100.090.100.10-110,738
Feb 2, 20260.090.100.090.100.10-95,222
Feb 1, 20260.100.100.090.100.10-3,599
Jan 28, 20260.100.100.100.100.10-26,639
Jan 27, 20260.100.100.100.100.10-183,300
Jan 26, 20260.100.110.100.100.10-9.09%51,724
Jan 25, 20260.100.110.100.110.11-12,012
Jan 22, 20260.100.110.100.110.11-88,573
Jan 21, 20260.110.120.100.110.11-477,636
Jan 20, 20260.110.110.110.110.11-8.33%20,470
Jan 19, 20260.110.120.110.120.12-12,633
Jan 18, 20260.120.120.110.120.12-14,638
Jan 15, 20260.110.120.110.120.12-110,570
Jan 14, 20260.110.120.110.120.12-51,470