Skip to main content
logo
Union Investment Corp. P.L.C. (ASE:UINV)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.0700
-0.0100 (-12.50%)
At close: Apr 26, 2026

ASE:UINV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.070.080.070.080.08-3,169
Apr 22, 20260.070.080.070.080.0814.29%9,227
Apr 21, 20260.070.080.070.070.07-12.50%23,840
Apr 20, 20260.070.080.070.080.0814.29%38,746
Apr 19, 20260.070.070.070.070.07-6,000
Apr 16, 20260.070.070.070.070.07-14,154
Apr 15, 20260.070.080.070.070.07-12.50%22,311
Apr 14, 20260.070.080.070.080.0814.29%22,097
Apr 13, 20260.070.070.070.070.07-12.50%125,833
Apr 12, 20260.070.080.070.080.08-290
Apr 9, 20260.070.080.070.080.08-203
Apr 8, 20260.080.080.070.080.08-162,154
Apr 7, 20260.070.080.070.080.08-11,196
Apr 6, 20260.080.080.080.080.08-3,750
Apr 5, 20260.070.080.070.080.08-210,130
Apr 2, 20260.080.080.080.080.08-39,982
Apr 1, 20260.080.080.080.080.08-15
Mar 31, 20260.080.080.080.080.08-10,057
Mar 30, 20260.080.090.080.080.08-11.11%16,598
Mar 29, 20260.080.090.080.090.0912.50%18,549
Mar 26, 20260.080.080.080.080.08-11.11%1,687
Mar 25, 20260.080.090.080.090.09-131
Mar 24, 20260.080.090.080.090.09-25,267
Mar 19, 20260.080.090.080.090.09-65,870
Mar 18, 20260.080.090.080.090.09-20,550
Mar 17, 20260.080.090.080.090.09-550
Mar 16, 20260.080.090.080.090.09-1,433
Mar 15, 20260.080.090.080.090.09-25,640
Mar 12, 20260.080.090.080.090.09-25,200
Mar 9, 20260.080.090.080.090.09-14,150
Mar 5, 20260.080.090.080.090.09-52,894
Mar 4, 20260.080.090.080.090.0912.50%39,573
Mar 3, 20260.080.080.070.080.08-4,186
Mar 2, 20260.080.080.080.080.08-11.11%33,000
Feb 26, 20260.080.090.080.090.0912.50%11,700
Feb 25, 20260.080.080.080.080.08-11.11%19,877
Feb 24, 20260.080.090.070.090.0912.50%32,739
Feb 23, 20260.080.080.080.080.08-11.11%26,114
Feb 22, 20260.080.090.080.090.09-16,749
Feb 19, 20260.090.090.080.090.09-12,936
Feb 18, 20260.090.090.080.090.09-42,920
Feb 17, 20260.080.090.080.090.09-26,477
Feb 16, 20260.080.090.080.090.09-18,126
Feb 15, 20260.080.090.080.090.09-5,020
Feb 12, 20260.090.090.080.090.09-93,184
Feb 11, 20260.090.090.080.090.09-105,083
Feb 10, 20260.090.090.080.090.09-6,741
Feb 9, 20260.090.090.080.090.09-3,830
Feb 8, 20260.090.090.080.090.09-123,856
Feb 5, 20260.090.100.080.090.09-885,915