Universal Modern Industries Co. For Edible Oil (ASE:UMIC)
Jordan · Delayed Price · Currency is JOD 1.860
-0.030 (-1.59%)
At close: Jan 29, 2026
ASE:UMIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.59% | 100 |
| Jan 28, 2026 | 1.81 | 1.89 | 1.81 | 1.89 | 1.89 | -1.05% | 220 |
| Jan 27, 2026 | 1.90 | 1.91 | 1.88 | 1.91 | 1.91 | 0.53% | 7,161 |
| Jan 26, 2026 | 1.90 | 1.91 | 1.90 | 1.90 | 1.90 | -0.52% | 6,241 |
| Jan 25, 2026 | 1.89 | 1.91 | 1.89 | 1.91 | 1.91 | - | 100 |
| Jan 22, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 930 |
| Jan 21, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 104 |
| Jan 20, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 100 |
| Jan 19, 2026 | 1.87 | 1.91 | 1.87 | 1.91 | 1.91 | - | 150 |
| Jan 18, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 300 |
| Jan 15, 2026 | 1.88 | 1.91 | 1.87 | 1.91 | 1.91 | - | 1,475 |
| Jan 14, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 540 |
| Jan 13, 2026 | 1.90 | 1.91 | 1.90 | 1.91 | 1.91 | 0.53% | 4,002 |
| Jan 12, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.04% | 1,500 |
| Jan 7, 2026 | 1.87 | 1.92 | 1.87 | 1.92 | 1.92 | 1.05% | 1,044 |
| Jan 4, 2026 | 1.81 | 1.90 | 1.81 | 1.90 | 1.90 | - | 5,950 |
| Dec 31, 2025 | 1.87 | 1.90 | 1.87 | 1.90 | 1.90 | - | 5,032 |
| Dec 30, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 948 |
| Dec 29, 2025 | 1.85 | 1.90 | 1.85 | 1.90 | 1.90 | - | 543 |
| Dec 28, 2025 | 1.86 | 1.90 | 1.86 | 1.90 | 1.90 | - | 5,075 |
| Dec 24, 2025 | 1.88 | 1.90 | 1.87 | 1.90 | 1.90 | - | 4,666 |
| Dec 23, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.06% | 2,000 |
| Dec 22, 2025 | 1.88 | 1.90 | 1.88 | 1.88 | 1.88 | -1.05% | 3,100 |
| Dec 21, 2025 | 1.90 | 1.94 | 1.89 | 1.90 | 1.90 | - | 1,502 |
| Dec 18, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.06% | 1,580 |
| Dec 17, 2025 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | - | 600 |
| Dec 15, 2025 | 1.88 | 1.94 | 1.88 | 1.94 | 1.94 | 4.30% | 12,214 |
| Dec 14, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 5,446 |
| Dec 1, 2025 | 1.83 | 1.86 | 1.83 | 1.86 | 1.86 | 1.64% | 271,465 |
| Nov 26, 2025 | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | - | 2,322 |
| Nov 25, 2025 | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | -0.54% | 7,485 |
| Nov 24, 2025 | 1.84 | 1.86 | 1.83 | 1.84 | 1.84 | - | 6,849 |
| Nov 23, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 2.22% | 50 |
| Nov 20, 2025 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | -3.23% | 202 |
| Nov 19, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 500 |
| Nov 18, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 500 |
| Nov 17, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 1,426 |
| Nov 13, 2025 | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -0.53% | 4,164 |
| Nov 12, 2025 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | 0.54% | 500 |
| Nov 11, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.54% | 100 |
| Nov 10, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% | 100 |
| Nov 6, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.10% | 926 |
| Nov 3, 2025 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | -1.09% | 1,000 |
| Oct 29, 2025 | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -2.13% | 7,780 |
| Oct 26, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.08% | 500 |
| Oct 21, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.54% | 3,431 |
| Oct 20, 2025 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | 1.09% | 1,899 |
| Oct 16, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.54% | 2,680 |
| Oct 15, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 2.22% | 26 |
| Oct 14, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 525 |