Universal Modern Industries Co. For Edible Oil (ASE:UMIC)
Jordan · Delayed Price · Currency is JOD 1.880
+0.020 (1.08%)
At close: Jun 25, 2026
ASE:UMIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 1.85 | 1.88 | 1.85 | 1.88 | 1.88 | 1.08% | 2,601 |
| Jun 24, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.06% | 195 |
| Jun 22, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 125 |
| Jun 21, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.53% | 275 |
| Jun 18, 2026 | 1.84 | 1.87 | 1.84 | 1.87 | 1.87 | 0.54% | 626 |
| Jun 17, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1.09% | 150 |
| Jun 15, 2026 | 1.81 | 1.85 | 1.81 | 1.84 | 1.84 | 2.22% | 2,761 |
| Jun 14, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | -0.55% | 2,540 |
| Jun 11, 2026 | 1.85 | 1.85 | 1.80 | 1.81 | 1.81 | -3.72% | 8,839 |
| Jun 10, 2026 | 1.85 | 1.88 | 1.83 | 1.88 | 1.88 | -0.53% | 4,300 |
| Jun 9, 2026 | 1.87 | 1.90 | 1.85 | 1.89 | 1.89 | -2.07% | 2,882 |
| Jun 8, 2026 | 1.87 | 1.93 | 1.85 | 1.93 | 1.93 | 0.52% | 6,460 |
| Jun 7, 2026 | 1.91 | 1.92 | 1.87 | 1.92 | 1.92 | -1.03% | 4,561 |
| Jun 2, 2026 | 1.90 | 1.94 | 1.90 | 1.94 | 1.94 | - | 621 |
| May 31, 2026 | 1.90 | 1.94 | 1.90 | 1.94 | 1.94 | 1.04% | 2,673 |
| May 24, 2026 | 1.91 | 1.92 | 1.90 | 1.92 | 1.92 | - | 2,100 |
| May 21, 2026 | 1.89 | 1.92 | 1.89 | 1.92 | 1.92 | 0.52% | 2,100 |
| May 20, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.52% | 500 |
| May 18, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 400 |
| May 17, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 400 |
| May 14, 2026 | 1.90 | 1.92 | 1.90 | 1.92 | 1.92 | 1.05% | 303 |
| May 13, 2026 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | - | 3,100 |
| May 12, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.53% | 1,300 |
| May 11, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.53% | 800 |
| May 7, 2026 | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | - | 555 |
| May 6, 2026 | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | - | 3,625 |
| May 5, 2026 | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | 1.08% | 4,202 |
| May 4, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | 0.54% | 1,076 |
| May 3, 2026 | 1.84 | 1.85 | 1.83 | 1.85 | 1.85 | 0.54% | 1,153 |
| Apr 29, 2026 | 1.78 | 1.84 | 1.78 | 1.84 | 1.84 | 3.37% | 13,280 |
| Apr 28, 2026 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -1.11% | 1,150 |
| Apr 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.86% | 405 |
| Apr 26, 2026 | 1.80 | 1.80 | 1.75 | 1.75 | 1.75 | -1.69% | 3,608 |
| Apr 23, 2026 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -2.73% | 824 |
| Apr 19, 2026 | 1.84 | 1.85 | 1.83 | 1.83 | 1.83 | -0.54% | 1,286 |
| Apr 16, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.55% | 100 |
| Apr 13, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.67% | 200 |
| Apr 12, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 55 |
| Apr 9, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.56% | 1,210 |
| Apr 8, 2026 | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | - | 289 |
| Apr 7, 2026 | 1.80 | 1.80 | 1.75 | 1.79 | 1.79 | -0.56% | 455 |
| Apr 5, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.56% | 635 |
| Apr 2, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 200 |
| Mar 19, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.79 | 3.37% | 54 |
| Mar 18, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.73 | - | 691 |
| Mar 17, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.73 | - | 39 |
| Mar 16, 2026 | 1.83 | 1.83 | 1.71 | 1.78 | 1.73 | -3.26% | 5,112 |
| Mar 15, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.79 | 0.55% | 100 |
| Mar 11, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.78 | 2.23% | 199 |
| Mar 10, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.74 | -2.19% | 244 |