Universal Modern Industries Co. For Edible Oil (ASE:UMIC)
Jordan · Delayed Price · Currency is JOD 2.010
+0.040 (2.03%)
At close: Oct 28, 2026
ASE:UMIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1.97 | 2.01 | 1.97 | 2.01 | 2.01 | 2.03% | 430 |
| Oct 27, 2026 | 1.96 | 2.03 | 1.96 | 1.97 | 1.97 | 2.07% | 23,768 |
| Oct 25, 2026 | 1.91 | 1.93 | 1.91 | 1.93 | 1.93 | - | 300 |
| Oct 22, 2026 | 1.91 | 1.93 | 1.91 | 1.93 | 1.93 | -0.52% | 575 |
| Oct 21, 2026 | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | 0.52% | 650 |
| Oct 20, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 61 |
| Oct 19, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 1,139 |
| Oct 18, 2026 | 1.91 | 1.93 | 1.91 | 1.93 | 1.93 | - | 204 |
| Oct 15, 2026 | 1.93 | 1.93 | 1.92 | 1.93 | 1.93 | - | 281 |
| Oct 13, 2026 | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | - | 1,200 |
| Oct 12, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 850 |
| Oct 11, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 125 |
| Oct 8, 2026 | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | - | 1,400 |
| Oct 7, 2026 | 1.93 | 1.94 | 1.93 | 1.93 | 1.93 | - | 1,202 |
| Oct 6, 2026 | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | 1.05% | 1,758 |
| Oct 5, 2026 | 1.93 | 1.93 | 1.91 | 1.91 | 1.91 | -1.04% | 3,161 |
| Oct 4, 2026 | 1.91 | 1.93 | 1.91 | 1.93 | 1.93 | - | 700 |
| Oct 1, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.52% | 250 |
| Sep 30, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.52% | 250 |
| Sep 29, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -1.04% | 650 |
| Sep 28, 2026 | 1.91 | 1.93 | 1.91 | 1.93 | 1.93 | - | 2,251 |
| Sep 27, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 200 |
| Sep 22, 2026 | 1.90 | 1.93 | 1.90 | 1.93 | 1.93 | 0.52% | 3,000 |
| Sep 21, 2026 | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | - | 1,250 |
| Sep 20, 2026 | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | - | 1,300 |
| Sep 17, 2026 | 1.92 | 1.92 | 1.90 | 1.92 | 1.92 | - | 568 |
| Sep 16, 2026 | 1.89 | 1.92 | 1.89 | 1.92 | 1.92 | 0.52% | 4,110 |
| Sep 15, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 4,660 |
| Sep 14, 2026 | 1.90 | 1.91 | 1.90 | 1.91 | 1.91 | - | 5,575 |
| Sep 13, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 150 |
| Sep 10, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 500 |
| Sep 9, 2026 | 1.87 | 1.91 | 1.87 | 1.91 | 1.91 | 0.53% | 5,192 |
| Sep 8, 2026 | 1.86 | 1.90 | 1.86 | 1.90 | 1.90 | 1.06% | 9,258 |
| Sep 7, 2026 | 1.88 | 1.88 | 1.86 | 1.88 | 1.88 | - | 335 |
| Sep 6, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 200 |
| Sep 3, 2026 | 1.88 | 1.88 | 1.86 | 1.88 | 1.88 | - | 419 |
| Sep 2, 2026 | 1.86 | 1.88 | 1.85 | 1.88 | 1.88 | - | 5,750 |
| Sep 1, 2026 | 1.88 | 1.88 | 1.86 | 1.88 | 1.88 | -0.53% | 3,700 |
| Aug 31, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 100 |
| Aug 30, 2026 | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | - | 501 |
| Aug 26, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 200 |
| Aug 24, 2026 | 1.87 | 1.89 | 1.86 | 1.89 | 1.89 | - | 4,450 |
| Aug 23, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 250 |
| Aug 20, 2026 | 1.89 | 1.89 | 1.87 | 1.89 | 1.89 | 0.53% | 1,127 |
| Aug 19, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.53% | 700 |
| Aug 18, 2026 | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | -0.53% | 1,963 |
| Aug 17, 2026 | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | - | 2,076 |
| Aug 16, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.53% | 24 |
| Aug 13, 2026 | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | - | 3,126 |
| Aug 10, 2026 | 1.86 | 1.89 | 1.86 | 1.89 | 1.89 | - | 1,100 |