Universal Modern Industries Co. For Edible Oil (ASE:UMIC)
Jordan · Delayed Price · Currency is JOD 1.890
0.00 (0.00%)
At close: Aug 23, 2026
ASE:UMIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 1.89 | 1.89 | 1.87 | 1.89 | 1.89 | 0.53% | 1,127 |
| Aug 19, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.53% | 700 |
| Aug 18, 2026 | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | -0.53% | 1,963 |
| Aug 17, 2026 | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | - | 2,076 |
| Aug 16, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.53% | 24 |
| Aug 13, 2026 | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | - | 3,126 |
| Aug 10, 2026 | 1.86 | 1.89 | 1.86 | 1.89 | 1.89 | - | 1,100 |
| Aug 9, 2026 | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | 1.07% | 400 |
| Aug 5, 2026 | 1.85 | 1.87 | 1.83 | 1.87 | 1.87 | - | 3,518 |
| Aug 4, 2026 | 1.88 | 1.88 | 1.85 | 1.87 | 1.87 | -1.06% | 2,155 |
| Aug 2, 2026 | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | 1.07% | 1,222 |
| Jul 30, 2026 | 1.87 | 1.87 | 1.85 | 1.87 | 1.87 | - | 6,381 |
| Jul 29, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 301 |
| Jul 28, 2026 | 1.87 | 1.87 | 1.84 | 1.87 | 1.87 | 0.54% | 980 |
| Jul 27, 2026 | 1.86 | 1.86 | 1.84 | 1.86 | 1.86 | 1.09% | 770 |
| Jul 26, 2026 | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -0.54% | 669 |
| Jul 23, 2026 | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | 0.54% | 600 |
| Jul 22, 2026 | 1.86 | 1.87 | 1.84 | 1.84 | 1.84 | -1.08% | 2,550 |
| Jul 21, 2026 | 1.86 | 1.86 | 1.84 | 1.86 | 1.86 | - | 356 |
| Jul 20, 2026 | 1.86 | 1.86 | 1.83 | 1.86 | 1.86 | - | 1,200 |
| Jul 19, 2026 | 1.85 | 1.86 | 1.82 | 1.86 | 1.86 | 3.33% | 1,124 |
| Jul 16, 2026 | 1.85 | 1.85 | 1.80 | 1.80 | 1.80 | -1.64% | 4,920 |
| Jul 15, 2026 | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | -0.54% | 2,450 |
| Jul 14, 2026 | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | - | 3,540 |
| Jul 13, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 1,060 |
| Jul 12, 2026 | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -0.54% | 1,970 |
| Jul 9, 2026 | 1.85 | 1.86 | 1.84 | 1.85 | 1.85 | - | 4,695 |
| Jul 8, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.54% | 600 |
| Jul 7, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.53% | 1,000 |
| Jul 5, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | 0.54% | 2,050 |
| Jul 2, 2026 | 1.87 | 1.88 | 1.86 | 1.86 | 1.86 | -1.06% | 1,430 |
| Jun 30, 2026 | 1.85 | 1.88 | 1.85 | 1.88 | 1.88 | - | 301 |
| Jun 25, 2026 | 1.85 | 1.88 | 1.85 | 1.88 | 1.88 | 1.08% | 2,601 |
| Jun 24, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.06% | 195 |
| Jun 22, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 125 |
| Jun 21, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.53% | 275 |
| Jun 18, 2026 | 1.84 | 1.87 | 1.84 | 1.87 | 1.87 | 0.54% | 626 |
| Jun 17, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1.09% | 150 |
| Jun 15, 2026 | 1.81 | 1.85 | 1.81 | 1.84 | 1.84 | 2.22% | 2,761 |
| Jun 14, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | -0.55% | 2,540 |
| Jun 11, 2026 | 1.85 | 1.85 | 1.80 | 1.81 | 1.81 | -3.72% | 8,839 |
| Jun 10, 2026 | 1.85 | 1.88 | 1.83 | 1.88 | 1.88 | -0.53% | 4,300 |
| Jun 9, 2026 | 1.87 | 1.90 | 1.85 | 1.89 | 1.89 | -2.07% | 2,882 |
| Jun 8, 2026 | 1.87 | 1.93 | 1.85 | 1.93 | 1.93 | 0.52% | 6,460 |
| Jun 7, 2026 | 1.91 | 1.92 | 1.87 | 1.92 | 1.92 | -1.03% | 4,561 |
| Jun 2, 2026 | 1.90 | 1.94 | 1.90 | 1.94 | 1.94 | - | 621 |
| May 31, 2026 | 1.90 | 1.94 | 1.90 | 1.94 | 1.94 | 1.04% | 2,673 |
| May 24, 2026 | 1.91 | 1.92 | 1.90 | 1.92 | 1.92 | - | 2,100 |
| May 21, 2026 | 1.89 | 1.92 | 1.89 | 1.92 | 1.92 | 0.52% | 2,100 |
| May 20, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.52% | 500 |