ASE:UNAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	0.38	0.39	0.38	0.39	0.39	-	1,540
Mar 11, 2026	0.38	0.39	0.38	0.39	0.39	-	20,316
Mar 10, 2026	0.39	0.39	0.39	0.39	0.39	-	7,000
Mar 8, 2026	0.38	0.39	0.38	0.39	0.39	-	12,287
Mar 5, 2026	0.38	0.39	0.38	0.39	0.39	-	650
Mar 4, 2026	0.38	0.39	0.38	0.39	0.39	-	20,050
Mar 3, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	3,860
Mar 2, 2026	0.38	0.38	0.38	0.38	0.38	-	4,040
Mar 1, 2026	0.38	0.38	0.38	0.38	0.38	-5.00%	49,015
Feb 26, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	2,600
Feb 25, 2026	0.41	0.41	0.39	0.39	0.39	-2.50%	5,024
Feb 24, 2026	0.40	0.40	0.40	0.40	0.40	-	25,632
Feb 23, 2026	0.40	0.40	0.40	0.40	0.40	-	75
Feb 22, 2026	0.40	0.40	0.40	0.40	0.40	-	4,500
Feb 19, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	55,731
Feb 18, 2026	0.40	0.41	0.40	0.41	0.41	-	3,050
Feb 17, 2026	0.41	0.41	0.41	0.41	0.41	-	498
Feb 16, 2026	0.41	0.42	0.41	0.41	0.41	-2.38%	6,560
Feb 15, 2026	0.41	0.42	0.41	0.42	0.42	-	7,050
Feb 12, 2026	0.41	0.42	0.41	0.42	0.42	-	23,045
Feb 11, 2026	0.41	0.42	0.41	0.42	0.42	2.44%	15,892
Feb 10, 2026	0.42	0.43	0.41	0.41	0.41	-2.38%	171,401
Feb 9, 2026	0.39	0.42	0.39	0.42	0.42	5.00%	279,966
Feb 8, 2026	0.41	0.41	0.40	0.40	0.40	-4.76%	119,855
Feb 5, 2026	0.41	0.42	0.41	0.42	0.42	-	7,089
Feb 4, 2026	0.42	0.42	0.41	0.42	0.42	-	2,515
Feb 3, 2026	0.42	0.43	0.41	0.42	0.42	-	5,960
Feb 2, 2026	0.41	0.42	0.41	0.42	0.42	-	1,550
Feb 1, 2026	0.42	0.42	0.41	0.42	0.42	-2.33%	7,528
Jan 29, 2026	0.43	0.43	0.42	0.43	0.43	-	33,781
Jan 28, 2026	0.42	0.43	0.41	0.43	0.43	-	48,394
Jan 27, 2026	0.42	0.43	0.42	0.43	0.43	2.38%	23,589
Jan 26, 2026	0.42	0.42	0.41	0.42	0.42	-	6,050
Jan 22, 2026	0.41	0.42	0.41	0.42	0.42	-	13,999
Jan 21, 2026	0.41	0.42	0.41	0.42	0.42	-	29,435
Jan 20, 2026	0.41	0.42	0.41	0.42	0.42	-	4,502
Jan 19, 2026	0.42	0.43	0.41	0.42	0.42	-2.33%	7,680
Jan 18, 2026	0.42	0.43	0.41	0.43	0.43	2.38%	2,708
Jan 15, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	21,750
Jan 14, 2026	0.42	0.43	0.42	0.43	0.43	-	13,372
Jan 13, 2026	0.42	0.44	0.42	0.43	0.43	2.38%	31,809
Jan 12, 2026	0.42	0.43	0.41	0.42	0.42	-	35,983
Jan 11, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	58,583
Jan 8, 2026	0.44	0.44	0.43	0.43	0.43	-4.44%	66,466
Jan 7, 2026	0.44	0.46	0.44	0.45	0.45	2.27%	327,936
Jan 6, 2026	0.42	0.44	0.42	0.44	0.44	4.76%	223,782
Jan 5, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	15,525
Jan 4, 2026	0.42	0.43	0.42	0.43	0.43	-	3,065
Dec 31, 2025	0.42	0.43	0.41	0.43	0.43	2.38%	7,781
Dec 30, 2025	0.42	0.42	0.42	0.42	0.42	-	34,459