ASE:UNAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2025	0.42	0.43	0.42	0.43	0.43	-	10,339
Aug 27, 2025	0.42	0.43	0.42	0.43	0.43	-	2,510
Aug 26, 2025	0.42	0.43	0.42	0.43	0.43	-	17,910
Aug 24, 2025	0.43	0.43	0.43	0.43	0.43	-	2,680
Aug 21, 2025	0.43	0.43	0.43	0.43	0.43	-	6,825
Aug 20, 2025	0.44	0.44	0.43	0.43	0.43	-	5,501
Aug 19, 2025	0.43	0.43	0.42	0.43	0.43	-	36,950
Aug 18, 2025	0.44	0.45	0.43	0.43	0.43	-4.44%	12,400
Aug 17, 2025	0.44	0.45	0.44	0.45	0.45	-	45,780
Aug 14, 2025	0.44	0.45	0.44	0.45	0.45	2.27%	20,171
Aug 13, 2025	0.45	0.45	0.44	0.44	0.44	-4.35%	13,478
Aug 12, 2025	0.45	0.46	0.44	0.46	0.46	-	11,371
Aug 11, 2025	0.46	0.48	0.45	0.46	0.46	-2.13%	57,051
Aug 10, 2025	0.47	0.47	0.46	0.47	0.47	-	38,602
Aug 7, 2025	0.46	0.48	0.46	0.47	0.47	2.17%	154,046
Aug 6, 2025	0.45	0.46	0.44	0.46	0.46	2.22%	107,975
Aug 5, 2025	0.44	0.45	0.44	0.45	0.45	2.27%	23,371
Aug 4, 2025	0.43	0.44	0.43	0.44	0.44	2.33%	26,802
Aug 3, 2025	0.43	0.44	0.43	0.43	0.43	2.38%	27,153
Jul 31, 2025	0.43	0.43	0.42	0.42	0.42	-2.33%	26,900
Jul 30, 2025	0.45	0.45	0.43	0.43	0.43	-4.44%	29,300
Jul 29, 2025	0.42	0.45	0.42	0.45	0.45	4.65%	126,117
Jul 28, 2025	0.43	0.43	0.43	0.43	0.43	-	52,312
Jul 27, 2025	0.41	0.43	0.41	0.43	0.43	4.88%	110,561
Jul 24, 2025	0.40	0.41	0.40	0.41	0.41	2.50%	50,979
Jul 23, 2025	0.40	0.41	0.40	0.40	0.40	-2.44%	5,345
Jul 22, 2025	0.40	0.41	0.40	0.41	0.41	2.50%	16,218
Jul 21, 2025	0.41	0.42	0.40	0.40	0.40	-2.44%	50,925
Jul 20, 2025	0.41	0.42	0.41	0.41	0.41	-2.38%	33,264
Jul 17, 2025	0.41	0.42	0.40	0.42	0.42	-	19,582
Jul 16, 2025	0.40	0.42	0.40	0.42	0.42	5.00%	50,415
Jul 15, 2025	0.40	0.40	0.39	0.40	0.40	-2.44%	10,649
Jul 14, 2025	0.40	0.41	0.39	0.41	0.41	-	23,185
Jul 13, 2025	0.40	0.41	0.40	0.41	0.41	-	2,890
Jul 10, 2025	0.41	0.41	0.40	0.41	0.41	-2.38%	70,077
Jul 9, 2025	0.43	0.43	0.42	0.42	0.42	-4.55%	30,962
Jul 8, 2025	0.43	0.44	0.43	0.44	0.44	2.33%	121,063
Jul 7, 2025	0.41	0.44	0.40	0.43	0.43	2.38%	223,307
Jul 6, 2025	0.42	0.43	0.42	0.42	0.42	-	52,733
Jul 3, 2025	0.42	0.42	0.41	0.42	0.42	5.00%	105,671
Jul 2, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	23,988
Jul 1, 2025	0.39	0.40	0.39	0.39	0.39	-	20,294
Jun 30, 2025	0.39	0.40	0.39	0.39	0.39	-	9,715
Jun 29, 2025	0.38	0.39	0.38	0.39	0.39	-	16,853
Jun 25, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	6,555
Jun 24, 2025	0.40	0.40	0.39	0.40	0.40	2.56%	14,611
Jun 23, 2025	0.39	0.39	0.38	0.39	0.39	-	1,501
Jun 22, 2025	0.38	0.39	0.38	0.39	0.39	-	1,105
Jun 19, 2025	0.38	0.39	0.38	0.39	0.39	-	7,277
Jun 18, 2025	0.38	0.39	0.38	0.39	0.39	-	1,001