ASE:UNAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.43	0.43	0.42	0.43	0.43	-	33,781
Jan 28, 2026	0.42	0.43	0.41	0.43	0.43	-	48,394
Jan 27, 2026	0.42	0.43	0.42	0.43	0.43	2.38%	23,589
Jan 26, 2026	0.42	0.42	0.41	0.42	0.42	-	6,050
Jan 22, 2026	0.41	0.42	0.41	0.42	0.42	-	13,999
Jan 21, 2026	0.41	0.42	0.41	0.42	0.42	-	29,435
Jan 20, 2026	0.41	0.42	0.41	0.42	0.42	-	4,502
Jan 19, 2026	0.42	0.43	0.41	0.42	0.42	-2.33%	7,680
Jan 18, 2026	0.42	0.43	0.41	0.43	0.43	2.38%	2,708
Jan 15, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	21,750
Jan 14, 2026	0.42	0.43	0.42	0.43	0.43	-	13,372
Jan 13, 2026	0.42	0.44	0.42	0.43	0.43	2.38%	31,809
Jan 12, 2026	0.42	0.43	0.41	0.42	0.42	-	35,983
Jan 11, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	58,583
Jan 8, 2026	0.44	0.44	0.43	0.43	0.43	-4.44%	66,466
Jan 7, 2026	0.44	0.46	0.44	0.45	0.45	2.27%	327,936
Jan 6, 2026	0.42	0.44	0.42	0.44	0.44	4.76%	223,782
Jan 5, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	15,525
Jan 4, 2026	0.42	0.43	0.42	0.43	0.43	-	3,065
Dec 31, 2025	0.42	0.43	0.41	0.43	0.43	2.38%	7,781
Dec 30, 2025	0.42	0.42	0.42	0.42	0.42	-	34,459
Dec 29, 2025	0.42	0.43	0.42	0.42	0.42	2.44%	32,604
Dec 28, 2025	0.41	0.41	0.41	0.41	0.41	-2.38%	6,000
Dec 24, 2025	0.42	0.42	0.41	0.42	0.42	2.44%	30,235
Dec 23, 2025	0.42	0.42	0.41	0.41	0.41	-2.38%	13,450
Dec 22, 2025	0.41	0.42	0.41	0.42	0.42	-	9,550
Dec 21, 2025	0.41	0.43	0.41	0.42	0.42	2.44%	20,693
Dec 18, 2025	0.42	0.42	0.41	0.41	0.41	-2.38%	7,600
Dec 17, 2025	0.41	0.42	0.41	0.42	0.42	-	32,751
Dec 15, 2025	0.41	0.42	0.41	0.42	0.42	-	5,650
Dec 14, 2025	0.42	0.42	0.42	0.42	0.42	2.44%	300
Dec 11, 2025	0.42	0.42	0.41	0.41	0.41	-2.38%	3,040
Dec 10, 2025	0.41	0.42	0.41	0.42	0.42	-	586
Dec 9, 2025	0.43	0.43	0.42	0.42	0.42	-2.33%	8,910
Dec 8, 2025	0.42	0.43	0.42	0.43	0.43	2.38%	5,050
Dec 7, 2025	0.42	0.42	0.42	0.42	0.42	-	3,050
Dec 4, 2025	0.42	0.42	0.42	0.42	0.42	-2.33%	2,500
Dec 3, 2025	0.42	0.43	0.41	0.43	0.43	-	32,100
Dec 2, 2025	0.42	0.43	0.42	0.43	0.43	-	4,700
Dec 1, 2025	0.42	0.43	0.42	0.43	0.43	4.88%	21,460
Nov 30, 2025	0.42	0.42	0.41	0.41	0.41	-2.38%	33,175
Nov 27, 2025	0.42	0.42	0.41	0.42	0.42	-	1,025
Nov 26, 2025	0.41	0.42	0.41	0.42	0.42	-	400
Nov 25, 2025	0.42	0.42	0.41	0.42	0.42	2.44%	6,305
Nov 24, 2025	0.42	0.43	0.41	0.41	0.41	-4.65%	84,120
Nov 23, 2025	0.43	0.43	0.41	0.43	0.43	-	20,775
Nov 20, 2025	0.42	0.43	0.42	0.43	0.43	-	10,247
Nov 19, 2025	0.42	0.43	0.42	0.43	0.43	2.38%	9,492
Nov 18, 2025	0.42	0.43	0.41	0.42	0.42	-2.33%	97,015
Nov 17, 2025	0.43	0.44	0.43	0.43	0.43	-	8,805