Arab Investors Union Co. For Real Estates Developing P.L.C (ASE:UNAI)
Jordan · Delayed Price · Currency is JOD 0.4200
0.00 (0.00%)
At close: Oct 27, 2025
ASE:UNAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | -2.38% | 8,150 |
| Oct 28, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | - | 10,600 |
| Oct 27, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | - | 14,928 |
| Oct 26, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 2.44% | 4,301 |
| Oct 23, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -2.38% | 9,500 |
| Oct 22, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 2.44% | 2,505 |
| Oct 21, 2025 | 0.42 | 0.42 | 0.40 | 0.41 | 0.41 | -2.38% | 52,884 |
| Oct 20, 2025 | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | -2.33% | 34,645 |
| Oct 19, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | -2.27% | 37,269 |
| Oct 16, 2025 | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | - | 63,450 |
| Oct 15, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.22% | 2,000 |
| Oct 14, 2025 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 2.27% | 16,545 |
| Oct 13, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | - | 15,700 |
| Oct 12, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 2.33% | 41,500 |
| Oct 9, 2025 | 0.44 | 0.45 | 0.43 | 0.43 | 0.43 | -4.44% | 2,084 |
| Oct 8, 2025 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 2.27% | 24,300 |
| Oct 7, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | - | 7,373 |
| Oct 6, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | - | 10,132 |
| Oct 5, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | - | 19,238 |
| Oct 2, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -2.22% | 6,026 |
| Oct 1, 2025 | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | 2.27% | 115,181 |
| Sep 29, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | - | 5,900 |
| Sep 28, 2025 | 0.43 | 0.44 | 0.42 | 0.44 | 0.44 | - | 14,510 |
| Sep 25, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | - | 33,657 |
| Sep 24, 2025 | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | 4.76% | 65,213 |
| Sep 22, 2025 | 0.41 | 0.42 | 0.40 | 0.42 | 0.42 | 2.44% | 40,703 |
| Sep 21, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -2.38% | 10,725 |
| Sep 18, 2025 | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | - | 1,000 |
| Sep 15, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | - | 10,978 |
| Sep 14, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | -2.33% | 16,600 |
| Sep 11, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | - | 8,110 |
| Sep 10, 2025 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | -2.27% | 23,510 |
| Sep 9, 2025 | 0.43 | 0.44 | 0.42 | 0.44 | 0.44 | - | 14,710 |
| Sep 8, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -2.22% | 17,737 |
| Sep 7, 2025 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 2.27% | 28,296 |
| Sep 3, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | - | 2,051 |
| Sep 2, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 2.33% | 24,869 |
| Sep 1, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | - | 3,264 |
| Aug 31, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | - | 1,000 |
| Aug 28, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | - | 10,339 |
| Aug 27, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | - | 2,510 |
| Aug 26, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | - | 17,910 |
| Aug 24, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 2,680 |
| Aug 21, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 6,825 |
| Aug 20, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | - | 5,501 |
| Aug 19, 2025 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | - | 36,950 |
| Aug 18, 2025 | 0.44 | 0.45 | 0.43 | 0.43 | 0.43 | -4.44% | 12,400 |
| Aug 17, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | - | 45,780 |
| Aug 14, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 2.27% | 20,171 |
| Aug 13, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -4.35% | 13,478 |