ASE:UNAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	3,000
Aug 19, 2026	0.53	0.54	0.53	0.54	0.54	-	20,910
Aug 18, 2026	0.54	0.54	0.54	0.54	0.54	-	1,415
Aug 17, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	2,533
Aug 16, 2026	0.55	0.55	0.54	0.55	0.55	-	3,989
Aug 13, 2026	0.55	0.56	0.55	0.55	0.55	-	53,809
Aug 12, 2026	0.52	0.55	0.52	0.55	0.55	3.77%	114,054
Aug 11, 2026	0.52	0.53	0.52	0.53	0.53	1.92%	6,385
Aug 10, 2026	0.51	0.52	0.51	0.52	0.52	-	68,173
Aug 9, 2026	0.52	0.52	0.51	0.52	0.52	-	14,176
Aug 6, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	37,045
Aug 5, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	34,752
Jul 30, 2026	0.53	0.54	0.53	0.54	0.54	-	43,068
Jul 29, 2026	0.55	0.55	0.53	0.54	0.54	-1.82%	37,008
Jul 28, 2026	0.53	0.55	0.53	0.55	0.55	3.77%	73,531
Jul 27, 2026	0.54	0.55	0.53	0.53	0.53	-3.64%	61,334
Jul 26, 2026	0.54	0.55	0.54	0.55	0.55	-1.79%	86,646
Jul 23, 2026	0.56	0.57	0.55	0.56	0.56	-1.75%	200,518
Jul 22, 2026	0.57	0.57	0.57	0.57	0.57	-3.39%	31,541
Jul 21, 2026	0.60	0.60	0.58	0.59	0.59	-3.28%	140,745
Jul 20, 2026	0.60	0.62	0.60	0.61	0.61	1.67%	163,446
Jul 19, 2026	0.59	0.60	0.58	0.60	0.60	3.45%	213,808
Jul 16, 2026	0.59	0.59	0.58	0.58	0.58	-	148,142
Jul 15, 2026	0.59	0.59	0.58	0.58	0.58	-	26,409
Jul 14, 2026	0.58	0.58	0.58	0.58	0.58	3.57%	47,960
Jul 13, 2026	0.55	0.57	0.53	0.56	0.56	1.82%	107,125
Jul 12, 2026	0.55	0.56	0.54	0.55	0.55	-	42,035
Jul 9, 2026	0.57	0.57	0.55	0.55	0.55	-3.51%	51,923
Jul 8, 2026	0.57	0.59	0.57	0.57	0.57	-	109,365
Jul 7, 2026	0.57	0.58	0.56	0.57	0.57	1.79%	101,186
Jul 6, 2026	0.55	0.56	0.54	0.56	0.56	3.70%	169,719
Jul 5, 2026	0.52	0.54	0.52	0.54	0.54	3.85%	119,047
Jul 2, 2026	0.52	0.52	0.52	0.52	0.52	4.00%	101,199
Jul 1, 2026	0.47	0.50	0.47	0.50	0.50	4.17%	292,051
Jun 30, 2026	0.47	0.48	0.46	0.48	0.48	2.13%	24,636
Jun 29, 2026	0.46	0.47	0.46	0.47	0.47	2.17%	2,872
Jun 28, 2026	0.46	0.46	0.46	0.46	0.46	-2.13%	5,974
Jun 25, 2026	0.46	0.47	0.46	0.47	0.47	2.17%	46,659
Jun 24, 2026	0.46	0.47	0.46	0.46	0.46	-2.13%	23,980
Jun 23, 2026	0.48	0.49	0.46	0.47	0.47	-2.08%	60,438
Jun 22, 2026	0.46	0.48	0.45	0.48	0.48	4.35%	190,282
Jun 21, 2026	0.46	0.46	0.45	0.46	0.46	-2.13%	33,902
Jun 18, 2026	0.46	0.48	0.46	0.47	0.47	-	281,641
Jun 17, 2026	0.46	0.47	0.45	0.47	0.47	4.44%	434,000
Jun 15, 2026	0.42	0.45	0.42	0.45	0.45	4.65%	210,280
Jun 14, 2026	0.43	0.43	0.42	0.43	0.43	-	14,634
Jun 11, 2026	0.43	0.43	0.42	0.43	0.43	-	11,824
Jun 10, 2026	0.43	0.43	0.43	0.43	0.43	-	30,252
Jun 9, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	8,426
Jun 8, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	29,381