ASE:UNAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	0.59	0.59	0.58	0.58	0.58	-	148,142
Jul 15, 2026	0.59	0.59	0.58	0.58	0.58	-	26,409
Jul 14, 2026	0.58	0.58	0.58	0.58	0.58	3.57%	47,960
Jul 13, 2026	0.55	0.57	0.53	0.56	0.56	1.82%	107,125
Jul 12, 2026	0.55	0.56	0.54	0.55	0.55	-	42,035
Jul 9, 2026	0.57	0.57	0.55	0.55	0.55	-3.51%	51,923
Jul 8, 2026	0.57	0.59	0.57	0.57	0.57	-	109,365
Jul 7, 2026	0.57	0.58	0.56	0.57	0.57	1.79%	101,186
Jul 6, 2026	0.55	0.56	0.54	0.56	0.56	3.70%	169,719
Jul 5, 2026	0.52	0.54	0.52	0.54	0.54	3.85%	119,047
Jul 2, 2026	0.52	0.52	0.52	0.52	0.52	4.00%	101,199
Jul 1, 2026	0.47	0.50	0.47	0.50	0.50	4.17%	292,051
Jun 30, 2026	0.47	0.48	0.46	0.48	0.48	2.13%	24,636
Jun 29, 2026	0.46	0.47	0.46	0.47	0.47	2.17%	2,872
Jun 28, 2026	0.46	0.46	0.46	0.46	0.46	-2.13%	5,974
Jun 25, 2026	0.46	0.47	0.46	0.47	0.47	2.17%	46,659
Jun 24, 2026	0.46	0.47	0.46	0.46	0.46	-2.13%	23,980
Jun 23, 2026	0.48	0.49	0.46	0.47	0.47	-2.08%	60,438
Jun 22, 2026	0.46	0.48	0.45	0.48	0.48	4.35%	190,282
Jun 21, 2026	0.46	0.46	0.45	0.46	0.46	-2.13%	33,902
Jun 18, 2026	0.46	0.48	0.46	0.47	0.47	-	281,641
Jun 17, 2026	0.46	0.47	0.45	0.47	0.47	4.44%	434,000
Jun 15, 2026	0.42	0.45	0.42	0.45	0.45	4.65%	210,280
Jun 14, 2026	0.43	0.43	0.42	0.43	0.43	-	14,634
Jun 11, 2026	0.43	0.43	0.42	0.43	0.43	-	11,824
Jun 10, 2026	0.43	0.43	0.43	0.43	0.43	-	30,252
Jun 9, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	8,426
Jun 8, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	29,381
Jun 7, 2026	0.44	0.45	0.43	0.45	0.45	2.27%	158,471
Jun 4, 2026	0.44	0.45	0.44	0.44	0.44	-	29,365
Jun 3, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	2,300
Jun 2, 2026	0.44	0.45	0.44	0.45	0.45	2.27%	123,930
Jun 1, 2026	0.45	0.46	0.44	0.44	0.44	-2.22%	118,428
May 31, 2026	0.43	0.45	0.43	0.45	0.45	4.65%	338,241
May 24, 2026	0.41	0.43	0.41	0.43	0.43	2.38%	84,086
May 21, 2026	0.40	0.42	0.40	0.42	0.42	5.00%	44,672
May 20, 2026	0.40	0.41	0.40	0.40	0.40	-	12,901
May 19, 2026	0.40	0.40	0.40	0.40	0.40	-	23,918
May 18, 2026	0.40	0.41	0.40	0.40	0.40	-	70,940
May 17, 2026	0.39	0.40	0.39	0.40	0.40	-	69,541
May 14, 2026	0.39	0.40	0.39	0.40	0.40	-	24,640
May 13, 2026	0.40	0.40	0.39	0.40	0.40	-	11,020
May 12, 2026	0.40	0.40	0.40	0.40	0.40	-	2,121
May 11, 2026	0.38	0.40	0.38	0.40	0.40	2.56%	45,461
May 7, 2026	0.38	0.39	0.37	0.39	0.39	2.63%	12,554
May 5, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	5,200
May 4, 2026	0.38	0.39	0.38	0.39	0.39	-	8,100
Apr 29, 2026	0.38	0.39	0.38	0.39	0.39	-	10,001
Apr 28, 2026	0.39	0.39	0.38	0.39	0.39	2.63%	30,179
Apr 26, 2026	0.38	0.39	0.38	0.38	0.38	-2.56%	34,696