ASE:UNAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.44	0.45	0.44	0.44	0.44	-	29,365
Jun 3, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	2,300
Jun 2, 2026	0.44	0.45	0.44	0.45	0.45	2.27%	123,930
Jun 1, 2026	0.45	0.46	0.44	0.44	0.44	-2.22%	118,428
May 31, 2026	0.43	0.45	0.43	0.45	0.45	4.65%	338,241
May 24, 2026	0.41	0.43	0.41	0.43	0.43	2.38%	84,086
May 21, 2026	0.40	0.42	0.40	0.42	0.42	5.00%	44,672
May 20, 2026	0.40	0.41	0.40	0.40	0.40	-	12,901
May 19, 2026	0.40	0.40	0.40	0.40	0.40	-	23,918
May 18, 2026	0.40	0.41	0.40	0.40	0.40	-	70,940
May 17, 2026	0.39	0.40	0.39	0.40	0.40	-	69,541
May 14, 2026	0.39	0.40	0.39	0.40	0.40	-	24,640
May 13, 2026	0.40	0.40	0.39	0.40	0.40	-	11,020
May 12, 2026	0.40	0.40	0.40	0.40	0.40	-	2,121
May 11, 2026	0.38	0.40	0.38	0.40	0.40	2.56%	45,461
May 7, 2026	0.38	0.39	0.37	0.39	0.39	2.63%	12,554
May 5, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	5,200
May 4, 2026	0.38	0.39	0.38	0.39	0.39	-	8,100
Apr 29, 2026	0.38	0.39	0.38	0.39	0.39	-	10,001
Apr 28, 2026	0.39	0.39	0.38	0.39	0.39	2.63%	30,179
Apr 26, 2026	0.38	0.39	0.38	0.38	0.38	-2.56%	34,696
Apr 23, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	25
Apr 22, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	5,566
Apr 20, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	24,319
Apr 19, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	43,206
Apr 16, 2026	0.37	0.38	0.37	0.37	0.37	-2.63%	62,250
Apr 15, 2026	0.37	0.38	0.37	0.38	0.38	2.70%	17,355
Apr 14, 2026	0.38	0.39	0.37	0.37	0.37	-2.63%	15,623
Apr 13, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	3,000
Apr 12, 2026	0.39	0.39	0.39	0.39	0.39	-	27
Apr 9, 2026	0.39	0.39	0.38	0.39	0.39	2.63%	7,400
Apr 8, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	19,150
Apr 7, 2026	0.38	0.38	0.37	0.37	0.37	-	3,039
Apr 5, 2026	0.38	0.38	0.37	0.37	0.37	-	6,050
Apr 2, 2026	0.37	0.37	0.37	0.37	0.37	-	8,700
Apr 1, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	2,550
Mar 31, 2026	0.37	0.38	0.37	0.38	0.38	-	5,244
Mar 30, 2026	0.38	0.38	0.38	0.38	0.38	-	1,000
Mar 29, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	500
Mar 26, 2026	0.38	0.39	0.38	0.39	0.39	-	9,675
Mar 25, 2026	0.38	0.39	0.38	0.39	0.39	-	33,569
Mar 24, 2026	0.38	0.39	0.38	0.39	0.39	-	9,500
Mar 19, 2026	0.38	0.39	0.38	0.39	0.39	-	10,200
Mar 18, 2026	0.39	0.39	0.38	0.39	0.39	-	8,571
Mar 16, 2026	0.38	0.39	0.38	0.39	0.39	-	770
Mar 15, 2026	0.39	0.39	0.38	0.39	0.39	-	7,060
Mar 12, 2026	0.38	0.39	0.38	0.39	0.39	-	1,540
Mar 11, 2026	0.38	0.39	0.38	0.39	0.39	-	20,316
Mar 10, 2026	0.39	0.39	0.39	0.39	0.39	-	7,000
Mar 8, 2026	0.38	0.39	0.38	0.39	0.39	-	12,287