Skip to main content
logo
Union Tobacco & Cigarette Industries Co. (ASE:UTOB)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.1000
0.00 (0.00%)
At close: Apr 23, 2026

ASE:UTOB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.090.100.090.100.10-1,050
Apr 22, 20260.090.100.090.100.10-5,382
Apr 21, 20260.090.100.090.100.10-723
Apr 20, 20260.090.100.090.100.1011.11%7,790
Apr 19, 20260.090.090.090.090.09-2,215
Apr 16, 20260.090.090.090.090.09-10.00%34,822
Apr 15, 20260.090.100.090.100.10-821
Apr 14, 20260.090.100.090.100.10-30,643
Apr 13, 20260.090.100.090.100.1011.11%11,340
Apr 12, 20260.090.090.090.090.09-10.00%52,721
Apr 9, 20260.090.100.090.100.10-4,320
Apr 8, 20260.100.100.100.100.10-6,000
Apr 7, 20260.090.100.090.100.10-96
Apr 6, 20260.090.100.090.100.10-6,000
Apr 5, 20260.100.100.090.100.10-73,677
Apr 2, 20260.090.100.090.100.1011.11%11,672
Apr 1, 20260.090.090.090.090.09-14,700
Mar 31, 20260.100.100.090.090.09-10.00%24,829
Mar 30, 20260.100.100.100.100.10-126
Mar 29, 20260.100.100.100.100.10-6,594
Mar 26, 20260.100.100.100.100.10-9.09%6,073
Mar 25, 20260.100.110.100.110.1110.00%6,240
Mar 24, 20260.100.100.100.100.10-9.09%6,658
Mar 19, 20260.100.110.100.110.11-5,752
Mar 18, 20260.100.110.100.110.1110.00%1,975
Mar 17, 20260.100.100.100.100.10-8,002
Mar 16, 20260.100.100.100.100.10-2,000
Mar 15, 20260.100.110.100.100.10-9.09%22,400
Mar 12, 20260.100.110.100.110.1110.00%22,700
Mar 11, 20260.090.100.090.100.1011.11%4,476
Mar 10, 20260.090.090.080.090.0912.50%46,924
Mar 9, 20260.090.090.080.080.08-11.11%18,786
Mar 8, 20260.090.100.090.090.09-20,072
Mar 5, 20260.090.090.090.090.09-52,064
Mar 4, 20260.090.090.090.090.09-15,850
Mar 3, 20260.090.100.090.090.09-20,250
Mar 2, 20260.090.090.090.090.09-20,441
Mar 1, 20260.090.090.090.090.09-1,150
Feb 26, 20260.100.100.090.090.09-10.00%54,533
Feb 25, 20260.090.100.090.100.10-700
Feb 24, 20260.100.100.100.100.10-1,500
Feb 23, 20260.100.100.100.100.10-2,136
Feb 22, 20260.100.100.100.100.10-9.09%800
Feb 19, 20260.100.110.100.110.11-12,050
Feb 18, 20260.100.110.100.110.11-54,584
Feb 17, 20260.100.110.100.110.11-19,347
Feb 16, 20260.100.110.100.110.11-40,347
Feb 15, 20260.110.110.110.110.11-17,200
Feb 12, 20260.120.120.110.110.11-8.33%114,292
Feb 11, 20260.120.120.120.120.12-44,852