Al Shamekha Real Estate and Financial Investments (ASE:VFED)
Jordan · Delayed Price · Currency is JOD 1.250
0.00 (0.00%)
At close: Dec 14, 2025
ASE:VFED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 14, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 200 |
| Dec 9, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.57% | 14 |
| Nov 27, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.60% | 46 |
| Nov 20, 2025 | 1.24 | 1.25 | 1.22 | 1.25 | 1.25 | 4.17% | 604,027 |
| Nov 19, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | 300 |
| Nov 16, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | 277 |
| Nov 13, 2025 | 1.21 | 1.24 | 1.19 | 1.24 | 1.24 | 4.20% | 518,630 |
| Nov 12, 2025 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | - | 526,710 |
| Nov 10, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 250 |
| Nov 9, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -4.80% | 520 |
| Oct 30, 2025 | 1.24 | 1.25 | 1.19 | 1.25 | 1.25 | 0.81% | 764,020 |
| Oct 29, 2025 | 1.19 | 1.24 | 1.19 | 1.24 | 1.24 | 4.20% | 770 |
| Oct 28, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.71% | 1,084 |
| Oct 23, 2025 | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | -2.50% | 329,592 |
| Oct 21, 2025 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | 0.84% | 326,492 |
| Oct 19, 2025 | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | - | 7,211 |
| Sep 28, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -4.80% | 31 |
| Sep 24, 2025 | 1.19 | 1.25 | 1.19 | 1.25 | 1.25 | - | 501 |
| Sep 23, 2025 | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | 1.63% | 1,110 |
| Sep 22, 2025 | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | 4.24% | 5,695 |
| Sep 21, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 4.42% | 4,647 |
| Sep 18, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 4.63% | 401 |
| Sep 17, 2025 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 4.85% | 534 |
| Sep 16, 2025 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 4.04% | 587 |
| Aug 24, 2025 | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | -1.98% | 365 |
| Aug 17, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -4.72% | 1,667 |
| Aug 14, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -4.50% | 300 |
| Jul 31, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 4.72% | 100 |
| Jul 24, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -4.50% | 12 |
| Jul 22, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | 1,000 |
| Jul 21, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -3.45% | 332 |
| Jul 20, 2025 | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | - | 1,130 |
| Jul 10, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 3.57% | 200 |
| Jul 1, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.61% | 500 |
| Jun 25, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.71% | 100 |