Al Shamekha Real Estate and Financial Investments (ASE:VFED)
Jordan · Delayed Price · Currency is JOD 1.400
+0.010 (0.72%)
At close: Jan 28, 2026
ASE:VFED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1.37 | 1.40 | 1.35 | 1.40 | 1.40 | 0.72% | 729,868 |
| Jan 27, 2026 | 1.33 | 1.39 | 1.33 | 1.39 | 1.39 | - | 588 |
| Jan 26, 2026 | 1.37 | 1.39 | 1.35 | 1.39 | 1.39 | 0.72% | 727,224 |
| Jan 21, 2026 | 1.37 | 1.38 | 1.35 | 1.38 | 1.38 | 0.73% | 363,956 |
| Jan 18, 2026 | 1.36 | 1.39 | 1.36 | 1.37 | 1.37 | 2.24% | 646,598 |
| Jan 14, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 600 |
| Jan 13, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 1,175 |
| Jan 6, 2026 | 1.30 | 1.34 | 1.30 | 1.34 | 1.34 | 4.69% | 592 |
| Dec 30, 2025 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | - | 328,348 |
| Dec 29, 2025 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | -1.54% | 857,928 |
| Dec 24, 2025 | 1.27 | 1.30 | 1.25 | 1.30 | 1.30 | 1.56% | 878,696 |
| Dec 17, 2025 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | 2.40% | 1,687 |
| Dec 16, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 1,300 |
| Dec 14, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 200 |
| Dec 9, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.57% | 14 |
| Nov 27, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.60% | 46 |
| Nov 20, 2025 | 1.24 | 1.25 | 1.22 | 1.25 | 1.25 | 4.17% | 604,027 |
| Nov 19, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | 300 |
| Nov 16, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | 277 |
| Nov 13, 2025 | 1.21 | 1.24 | 1.19 | 1.24 | 1.24 | 4.20% | 518,630 |
| Nov 12, 2025 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | - | 526,710 |
| Nov 10, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 250 |
| Nov 9, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -4.80% | 520 |
| Oct 30, 2025 | 1.24 | 1.25 | 1.19 | 1.25 | 1.25 | 0.81% | 764,020 |
| Oct 29, 2025 | 1.19 | 1.24 | 1.19 | 1.24 | 1.24 | 4.20% | 770 |
| Oct 28, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.71% | 1,084 |
| Oct 23, 2025 | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | -2.50% | 329,592 |
| Oct 21, 2025 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | 0.84% | 326,492 |
| Oct 19, 2025 | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | - | 7,211 |
| Sep 28, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -4.80% | 31 |
| Sep 24, 2025 | 1.19 | 1.25 | 1.19 | 1.25 | 1.25 | - | 501 |
| Sep 23, 2025 | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | 1.63% | 1,110 |
| Sep 22, 2025 | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | 4.24% | 5,695 |
| Sep 21, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 4.42% | 4,647 |
| Sep 18, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 4.63% | 401 |
| Sep 17, 2025 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 4.85% | 534 |
| Sep 16, 2025 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 4.04% | 587 |
| Aug 24, 2025 | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | -1.98% | 365 |
| Aug 17, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -4.72% | 1,667 |
| Aug 14, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -4.50% | 300 |