Al Shamekha Real Estate and Financial Investments (ASE:VFED)
Jordan · Delayed Price · Currency is JOD 1.170
-0.030 (-2.50%)
At close: Oct 23, 2025
ASE:VFED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 1.19 | 1.24 | 1.19 | 1.24 | 1.24 | 4.20% | 770 |
| Oct 28, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.71% | 1,084 |
| Oct 23, 2025 | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | -2.50% | 329,592 |
| Oct 21, 2025 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | 0.84% | 326,492 |
| Oct 19, 2025 | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | - | 7,211 |
| Sep 28, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -4.80% | 31 |
| Sep 24, 2025 | 1.19 | 1.25 | 1.19 | 1.25 | 1.25 | - | 501 |
| Sep 23, 2025 | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | 1.63% | 1,110 |
| Sep 22, 2025 | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | 4.24% | 5,695 |
| Sep 21, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 4.42% | 4,647 |
| Sep 18, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 4.63% | 401 |
| Sep 17, 2025 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 4.85% | 534 |
| Sep 16, 2025 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 4.04% | 587 |
| Aug 24, 2025 | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | -1.98% | 365 |
| Aug 17, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -4.72% | 1,667 |
| Aug 14, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -4.50% | 300 |
| Jul 31, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 4.72% | 100 |
| Jul 24, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -4.50% | 12 |
| Jul 22, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | 1,000 |
| Jul 21, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -3.45% | 332 |
| Jul 20, 2025 | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | - | 1,130 |
| Jul 10, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 3.57% | 200 |
| Jul 1, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.61% | 500 |
| Jun 25, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.71% | 100 |
| Jun 15, 2025 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -4.88% | 400 |
| Jun 12, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2.50% | 130 |
| Jun 4, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.35% | 2,000 |
| Jun 3, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.55% | 4,697 |
| Jun 2, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.76% | 150 |
| Jun 1, 2025 | 0.96 | 1.05 | 0.95 | 1.05 | 1.05 | 5.00% | 200,051 |
| May 29, 2025 | 1.07 | 1.07 | 1.00 | 1.00 | 1.00 | -1.96% | 2,050 |
| May 28, 2025 | 1.02 | 1.12 | 1.02 | 1.02 | 1.02 | -4.67% | 2,371 |
| May 26, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -4.46% | 200 |