Al Shamekha Real Estate and Financial Investments (ASE:VFED)
Jordan · Delayed Price · Currency is JOD 1.290
+0.060 (4.88%)
At close: Aug 20, 2026
ASE:VFED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 4.88% | 1,000 |
| Aug 19, 2026 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | -3.15% | 1,584 |
| Aug 18, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 4.96% | 200 |
| Aug 11, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.63% | 62 |
| Aug 5, 2026 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | 4.24% | 2,150 |
| Aug 3, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.48% | 179 |
| Jul 30, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -3.97% | 66 |
| Jul 28, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -4.55% | 86 |
| Jul 26, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 4.76% | 250 |
| Jul 23, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 5.00% | 1,097 |
| Jul 22, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 3.45% | 300 |
| Jul 21, 2026 | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | 4.50% | 222 |
| Jul 20, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -2.63% | 400 |
| Jul 12, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -5.00% | 300 |
| Jul 9, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.76% | 150 |
| Jun 22, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 5.00% | 200 |
| Jun 21, 2026 | 1.14 | 1.20 | 1.14 | 1.20 | 1.20 | 4.35% | 500 |
| Jun 17, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.96% | 1,000 |
| Jun 11, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 650 |
| Jun 10, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -4.72% | 350 |
| Jun 4, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -4.51% | 100 |
| May 21, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.53% | 1,300 |
| May 17, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 4.80% | 200 |
| May 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.85% | 981 |
| May 11, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 19 |
| May 5, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 996 |
| May 4, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 4 |
| Apr 15, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | 107 |
| Apr 14, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -4.38% | 1,000 |
| Mar 31, 2026 | 1.31 | 1.37 | 1.31 | 1.37 | 1.37 | - | 1,100 |
| Mar 18, 2026 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.72% | 716,408 |
| Mar 17, 2026 | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | 0.73% | 716,408 |
| Mar 4, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 185 |
| Mar 2, 2026 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | - | 573,128 |
| Mar 1, 2026 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -2.84% | 716,408 |
| Feb 25, 2026 | 1.39 | 1.41 | 1.37 | 1.41 | 1.41 | 2.17% | 537,526 |
| Feb 24, 2026 | 1.39 | 1.40 | 1.38 | 1.38 | 1.38 | -3.50% | 995,872 |
| Feb 23, 2026 | 1.39 | 1.43 | 1.36 | 1.43 | 1.43 | 4.38% | 716,701 |