Zara Investment Holding Company (ASE:ZARA)
Jordan · Delayed Price · Currency is JOD 0.5000
0.00 (0.00%)
At close: Oct 22, 2026
ASE:ZARA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 10,000 |
| Oct 21, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.96% | 19,900 |
| Oct 20, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.00% | 202,380 |
| Oct 18, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.96% | 100 |
| Oct 15, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 2.00% | 101,339 |
| Oct 14, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -3.85% | 125,191 |
| Oct 13, 2026 | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 1.96% | 740 |
| Oct 12, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 4.08% | 1,040 |
| Oct 7, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | - | 152,860 |
| Oct 5, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 500 |
| Oct 4, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -3.92% | 150,000 |
| Sep 29, 2026 | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | 4.08% | 200,012 |
| Sep 28, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -3.92% | 972 |
| Sep 21, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 4.08% | 949 |
| Sep 14, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 200,850 |
| Sep 13, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -3.92% | 100 |
| Sep 10, 2026 | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | 4.08% | 72,025 |
| Sep 9, 2026 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | - | 222,845 |
| Aug 30, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 50 |
| Aug 27, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 10 |
| Aug 24, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 2.08% | 40 |
| Aug 23, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -2.04% | 2,342 |
| Aug 19, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 5 |
| Aug 18, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 2.08% | 50 |
| Aug 17, 2026 | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | - | 59,650 |
| Aug 16, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 290 |
| Aug 13, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 578 |
| Aug 12, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -2.04% | 2,500 |
| Aug 11, 2026 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 2.08% | 150,053 |
| Aug 10, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -2.04% | 64,201 |
| Aug 9, 2026 | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | 4.26% | 21,350 |
| Aug 5, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 71,732 |
| Aug 4, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 7,000 |
| Aug 3, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.08% | 708,621 |
| Aug 2, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -4.00% | 1,210 |
| Jul 30, 2026 | 0.50 | 0.50 | 0.47 | 0.50 | 0.50 | 2.04% | 103,747 |
| Jul 23, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 2.08% | 100 |
| Jul 21, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -4.00% | 20,000 |
| Jul 20, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 10 |
| Jul 19, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 10 |
| Jul 15, 2026 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | 2.04% | 47,863 |
| Jul 14, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 10 |
| Jul 13, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 2.08% | 10 |
| Jul 12, 2026 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | - | 10,050 |
| Jul 8, 2026 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | - | 201,000 |
| Jul 7, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 250 |
| Jul 5, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 2,750 |
| Jul 2, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -2.04% | 148,956 |
| Jul 1, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -3.92% | 5,000 |
| Jun 28, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 4.08% | 50 |