Skip to main content
logo
Exultant Mining Limited (ASX:10X)
Australia flag Australia · Delayed Price · Currency is AUD
0.2050
+0.0150 (7.89%)
At close: Jun 24, 2026

Exultant Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20260.190.210.180.210.217.89%198,483
Jun 22, 20260.200.200.190.190.19-5.00%172,967
Jun 19, 20260.200.200.200.200.20-97,470
Jun 18, 20260.200.200.200.200.20-44,630
Jun 17, 20260.180.200.180.200.2011.11%180,935
Jun 16, 20260.190.190.180.180.18-2.70%157,647
Jun 15, 20260.180.200.180.190.195.71%160,524
Jun 12, 20260.180.180.180.180.18-13,217
Jun 11, 20260.180.190.180.180.18-48,611
Jun 10, 20260.180.180.180.180.182.94%34,735
Jun 9, 20260.180.190.170.170.17-5.56%163,409
Jun 5, 20260.180.180.180.180.182.86%75,000
Jun 4, 20260.180.180.180.180.18-53,596
Jun 3, 20260.180.180.180.180.18-2.78%140,300
Jun 2, 20260.180.180.180.180.18-87,895
Jun 1, 20260.180.180.180.180.18-2.70%120,622
May 29, 20260.190.190.190.190.19-4,949
May 28, 20260.190.190.190.190.19-2.63%101,050
May 27, 20260.190.190.190.190.19-1,052
May 26, 20260.190.190.190.190.19-2.56%93,534
May 25, 20260.200.200.190.200.20-2.50%147,047
May 22, 20260.200.200.200.200.20-29,951
May 21, 20260.200.200.200.200.202.56%201,538
May 20, 20260.200.200.200.200.20-118,721
May 19, 20260.200.200.200.200.20-2.50%7,453
May 18, 20260.190.200.190.200.205.26%63,808
May 15, 20260.210.210.190.190.19-7.32%254,409
May 14, 20260.200.210.200.210.212.50%44,759
May 13, 20260.200.200.180.200.202.56%341,124
May 12, 20260.190.200.190.200.205.41%165,267
May 11, 20260.180.190.180.190.195.71%163,190
May 8, 20260.180.180.170.180.18-5.41%143,723
May 7, 20260.170.190.170.190.1912.12%150,180
May 6, 20260.170.170.170.170.17-4,638
May 5, 20260.170.180.160.170.17-5.71%60,907
May 4, 20260.180.180.160.180.18-287,146
Apr 30, 20260.180.180.180.180.18-2.78%87,442
Apr 29, 20260.190.190.180.180.18-26,584
Apr 28, 20260.190.190.180.180.18-2.70%81,938
Apr 27, 20260.190.190.190.190.19-8,472
Apr 24, 20260.190.190.190.190.19-57,948
Apr 23, 20260.190.190.190.190.19-58,594
Apr 22, 20260.190.190.190.190.19-2.63%62,540
Apr 21, 20260.200.210.190.190.19-2.56%276,982
Apr 20, 20260.200.200.200.200.205.41%20,000
Apr 17, 20260.200.200.190.190.19-5.13%47,308
Apr 16, 20260.200.200.200.200.20-4.88%8,024
Apr 15, 20260.180.210.180.210.2117.14%370,515
Apr 14, 20260.180.180.180.180.18-62,264
Apr 13, 20260.180.180.180.180.18-2.78%92,993