Skip to main content
logo
1414 Degrees Limited (ASX:14D)
Australia flag Australia · Delayed Price · Currency is AUD
0.0630
-0.0010 (-1.56%)
Jul 21, 2026, 4:10 PM AEST

1414 Degrees Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20260.060.070.060.06--1.56%10,271,198
Jul 20, 20260.070.070.060.060.06-1.54%25,593,223
Jul 17, 20260.070.070.070.070.07-9.72%15,314,780
Jul 16, 20260.080.080.070.070.07-4.00%16,694,170
Jul 15, 20260.080.080.080.080.081.35%22,971,218
Jul 14, 20260.080.080.070.070.07-2.63%21,985,040
Jul 13, 20260.080.080.080.080.08-7.32%25,827,610
Jul 10, 20260.080.090.080.080.083.80%26,455,647
Jul 9, 20260.080.080.080.080.082.60%21,311,881
Jul 8, 20260.080.090.080.080.08-3.75%48,404,066
Jul 7, 20260.070.080.070.080.0811.11%43,844,143
Jul 6, 20260.080.090.070.070.07-11.11%50,900,620
Jul 3, 20260.080.090.080.080.08-16,432,650
Jul 2, 20260.080.090.080.080.08-2.41%17,858,370
Jul 1, 20260.100.100.080.080.08-7.78%32,303,335
Jun 30, 20260.090.090.080.090.094.65%28,786,577
Jun 29, 20260.100.100.090.090.09-10.42%25,941,863
Jun 26, 20260.100.110.090.100.10-1.03%26,072,345
Jun 25, 20260.100.110.100.100.10-3.00%18,788,898
Jun 24, 20260.110.110.100.100.10-4.76%18,206,523
Jun 23, 20260.110.120.100.110.11-19.23%43,730,728
Jun 18, 20260.120.140.110.130.138.33%26,916,831
Jun 17, 20260.130.140.120.120.124.35%46,063,780
Jun 16, 20260.100.130.090.120.1226.37%59,494,220
Jun 15, 20260.080.090.070.090.0930.00%71,554,900
Jun 12, 20260.070.080.070.070.074.48%59,237,310
Jun 11, 20260.120.130.060.070.07-25.56%161,695,400
Jun 5, 20260.110.110.090.090.09-10.00%37,571,342
Jun 4, 20260.090.110.090.100.106.38%42,048,900
Jun 3, 20260.130.130.090.090.09-21.67%62,853,430
Jun 2, 20260.160.160.120.120.12-25.00%48,588,850
Jun 1, 20260.130.170.120.160.1633.33%48,314,860
May 29, 20260.140.150.110.120.129.09%45,195,380
May 28, 20260.120.140.110.110.11-4.35%28,595,563
May 27, 20260.090.120.090.120.1225.00%52,300,810
May 26, 20260.090.100.090.090.09-1.08%33,630,150
May 25, 20260.100.110.090.090.09-1.06%52,284,060
May 22, 20260.090.100.080.090.0916.05%59,691,070
May 21, 20260.070.090.070.080.0814.08%44,627,170
May 20, 20260.070.090.070.070.075.97%66,326,020
May 19, 20260.060.070.060.070.0719.64%38,750,990
May 18, 20260.060.060.060.060.06-5.08%13,095,349
May 15, 20260.060.070.050.060.061.72%35,067,811
May 14, 20260.060.070.060.060.06-79,157,790
May 13, 20260.040.060.040.060.0638.10%77,882,790
May 12, 20260.050.050.040.040.04-2.33%10,264,170
May 11, 20260.040.040.040.040.042.38%9,834,346
May 8, 20260.040.050.040.040.04-28,401,970
May 7, 20260.050.050.040.040.04-10.64%26,797,510
May 6, 20260.050.050.050.050.05-59,048,310