Skip to main content
logo
1414 Degrees Limited (ASX:14D)
Australia flag Australia · Delayed Price · Currency is AUD
0.0600
-0.0060 (-9.09%)
Aug 31, 2026, 4:10 PM AEST

1414 Degrees Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 20260.070.070.060.060.06-9.09%19,783,154
Aug 28, 20260.070.070.070.070.07-1.49%18,939,923
Aug 27, 20260.070.070.070.070.07-5.63%22,771,200
Aug 26, 20260.070.070.070.070.07-19,965,630
Aug 25, 20260.070.070.070.070.072.90%35,591,988
Aug 24, 20260.060.070.060.070.0715.00%66,421,765
Aug 21, 20260.060.070.060.060.06-1.64%24,244,580
Aug 20, 20260.060.060.060.060.067.02%38,335,280
Aug 19, 20260.050.060.050.060.0611.76%25,974,850
Aug 18, 20260.050.050.050.050.05-8,191,454
Aug 17, 20260.050.050.050.050.05-3,871,614
Aug 14, 20260.050.050.050.050.05-11,550,819
Aug 13, 20260.050.050.050.050.05-3.77%12,580,638
Aug 12, 20260.060.060.050.050.05-5.36%24,746,436
Aug 11, 20260.060.060.060.060.06-1.75%16,561,069
Aug 10, 20260.060.060.060.060.06-6.56%14,582,479
Aug 7, 20260.060.060.060.060.063.39%14,621,003
Aug 6, 20260.060.060.060.060.069.26%33,684,219
Aug 5, 20260.050.060.050.050.053.85%14,496,936
Aug 4, 20260.050.050.050.050.054.00%24,074,362
Aug 3, 20260.050.050.050.050.05-30,175,490
Jul 31, 20260.050.060.050.050.05-1.96%41,316,909
Jul 30, 20260.050.060.050.050.05-5.56%23,644,376
Jul 29, 20260.060.060.050.050.05-10.00%30,582,215
Jul 28, 20260.070.070.060.060.06-16.67%49,567,776
Jul 27, 20260.070.080.070.070.0714.29%55,364,120
Jul 24, 20260.070.070.060.060.06-8.70%14,083,028
Jul 23, 20260.060.070.060.070.077.81%30,424,632
Jul 22, 20260.070.070.060.060.061.59%14,830,286
Jul 21, 20260.060.070.060.060.06-1.56%15,402,565
Jul 20, 20260.070.070.060.060.06-1.54%25,593,223
Jul 17, 20260.070.070.070.070.07-9.72%15,314,780
Jul 16, 20260.080.080.070.070.07-4.00%16,694,170
Jul 15, 20260.080.080.080.080.081.35%22,971,218
Jul 14, 20260.080.080.070.070.07-2.63%21,985,040
Jul 13, 20260.080.080.080.080.08-7.32%25,827,610
Jul 10, 20260.080.090.080.080.083.80%26,455,647
Jul 9, 20260.080.080.080.080.082.60%21,311,881
Jul 8, 20260.080.090.080.080.08-3.75%48,404,066
Jul 7, 20260.070.080.070.080.0811.11%43,844,143
Jul 6, 20260.080.090.070.070.07-11.11%50,900,620
Jul 3, 20260.080.090.080.080.08-16,432,650
Jul 2, 20260.080.090.080.080.08-2.41%17,858,370
Jul 1, 20260.100.100.080.080.08-7.78%32,303,335
Jun 30, 20260.090.090.080.090.094.65%28,786,577
Jun 29, 20260.100.100.090.090.09-10.42%25,941,863
Jun 26, 20260.100.110.090.100.10-1.03%26,072,345
Jun 25, 20260.100.110.100.100.10-3.00%18,788,898
Jun 24, 20260.110.110.100.100.10-4.76%18,206,523
Jun 23, 20260.110.120.100.110.11-19.23%43,730,728