1414 Degrees Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.11	0.11	0.09	0.09	0.09	-10.00%	37,571,342
Jun 4, 2026	0.09	0.11	0.09	0.10	0.10	6.38%	42,048,900
Jun 3, 2026	0.13	0.13	0.09	0.09	0.09	-21.67%	62,853,430
Jun 2, 2026	0.16	0.16	0.12	0.12	0.12	-25.00%	48,588,850
Jun 1, 2026	0.13	0.17	0.12	0.16	0.16	33.33%	48,314,860
May 29, 2026	0.14	0.15	0.11	0.12	0.12	9.09%	45,195,380
May 28, 2026	0.12	0.14	0.11	0.11	0.11	-4.35%	28,595,563
May 27, 2026	0.09	0.12	0.09	0.12	0.12	25.00%	52,300,810
May 26, 2026	0.09	0.10	0.09	0.09	0.09	-1.08%	33,630,150
May 25, 2026	0.10	0.11	0.09	0.09	0.09	-1.06%	52,284,060
May 22, 2026	0.09	0.10	0.08	0.09	0.09	16.05%	59,691,070
May 21, 2026	0.07	0.09	0.07	0.08	0.08	14.08%	44,627,170
May 20, 2026	0.07	0.09	0.07	0.07	0.07	5.97%	66,326,020
May 19, 2026	0.06	0.07	0.06	0.07	0.07	19.64%	38,750,990
May 18, 2026	0.06	0.06	0.06	0.06	0.06	-5.08%	13,095,349
May 15, 2026	0.06	0.07	0.05	0.06	0.06	1.72%	35,067,811
May 14, 2026	0.06	0.07	0.06	0.06	0.06	-	79,157,790
May 13, 2026	0.04	0.06	0.04	0.06	0.06	38.10%	77,882,790
May 12, 2026	0.05	0.05	0.04	0.04	0.04	-2.33%	10,264,170
May 11, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	9,834,346
May 8, 2026	0.04	0.05	0.04	0.04	0.04	-	28,401,970
May 7, 2026	0.05	0.05	0.04	0.04	0.04	-10.64%	26,797,510
May 6, 2026	0.05	0.05	0.05	0.05	0.05	-	59,048,310
May 5, 2026	0.05	0.05	0.04	0.05	0.05	4.44%	50,306,330
May 4, 2026	0.04	0.05	0.04	0.05	0.05	18.42%	86,470,460
May 1, 2026	0.03	0.04	0.03	0.04	0.04	8.57%	53,871,780
Apr 30, 2026	0.03	0.06	0.03	0.04	0.04	-16.67%	141,745,800
Apr 28, 2026	0.02	0.04	0.02	0.04	0.04	133.33%	152,629,800
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	-	54,596
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	-	566,073
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-	775,638
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-10.00%	4,546,306
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	134,000
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	5.00%	319,902
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-	1,052,009
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	17,907
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	5.00%	208,857
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	998,163
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	-	99,486
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	-	480,964
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	-	200,000
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	5.00%	93,006
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	-	524,259
Apr 1, 2026	0.03	0.03	0.02	0.02	0.02	-25.93%	2,094,740
Mar 31, 2026	0.03	0.03	0.02	0.03	0.03	22.73%	8,823,297
Mar 30, 2026	0.02	0.02	0.02	0.02	0.02	-4.35%	518,187
Mar 27, 2026	0.02	0.03	0.02	0.02	0.02	21.05%	5,375,178
Mar 24, 2026	0.02	0.02	0.02	0.02	0.02	11.76%	316,322
Mar 23, 2026	0.02	0.02	0.02	0.02	0.02	-10.53%	1,351,868
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	5.56%	53,705