Skip to main content
logo
Aurora Energy Metals Limited (ASX:1AE)
Australia flag Australia · Delayed Price · Currency is AUD
0.0670
-0.0080 (-10.67%)
Aug 8, 2025, 3:33 PM AEST

Blueprint Medicines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20250.080.080.080.080.08-5.06%131,645
Aug 6, 20250.080.080.080.080.081.28%136,742
Aug 5, 20250.070.080.070.080.085.41%217,901
Aug 4, 20250.080.080.070.070.07-3.90%195,260
Aug 1, 20250.050.090.050.080.0854.00%2,184,444
Jul 31, 20250.050.050.050.050.058.70%208,583
Jul 30, 20250.050.050.050.050.05-10,354
Jul 29, 20250.050.050.050.050.05-4.17%111,190
Jul 28, 20250.050.050.050.050.054.35%44,103
Jul 25, 20250.050.050.050.050.05-70,000
Jul 24, 20250.050.050.050.050.05-6.12%2,455
Jul 23, 20250.050.050.050.050.052.08%348,360
Jul 22, 20250.050.050.050.050.05-4.00%338,494
Jul 21, 20250.050.050.050.050.05-5.66%96,353
Jul 18, 20250.050.050.050.050.05-39,771
Jul 17, 20250.050.050.050.050.053.92%23,196
Jul 16, 20250.050.050.050.050.052.00%108,208
Jul 15, 20250.050.050.050.050.058.70%50,000
Jul 14, 20250.050.050.050.050.05-4.17%275,212
Jul 11, 20250.050.050.050.050.05--
Jul 10, 20250.050.050.050.050.05-4.00%10,184
Jul 9, 20250.050.050.050.050.05-5.66%120,509
Jul 8, 20250.050.050.050.050.05-25,102
Jul 7, 20250.050.050.050.050.05-9,709
Jul 4, 20250.050.050.050.050.053.92%9,007
Jul 3, 20250.050.050.050.050.05-1.92%165,319
Jul 2, 20250.050.050.050.050.051.96%93,103
Jul 1, 20250.050.050.050.050.056.25%102,301
Jun 30, 20250.050.050.050.050.05-4.00%234,000
Jun 27, 20250.060.060.050.050.05-1.96%519,173
Jun 26, 20250.060.060.050.050.05-1.92%575,807
Jun 25, 20250.050.050.050.050.05-3.70%89,187
Jun 24, 20250.060.060.050.050.05-1.82%78,464
Jun 23, 20250.060.060.060.060.06-186,390
Jun 20, 20250.060.060.060.060.06-6.78%106,135
Jun 19, 20250.060.060.060.060.06-1.67%119,999
Jun 18, 20250.060.060.060.060.06-98,041
Jun 17, 20250.060.060.060.060.06-372,564
Jun 16, 20250.060.060.060.060.067.14%226,525
Jun 13, 20250.060.060.050.060.06-5.08%375,217
Jun 12, 20250.060.060.060.060.06-1.67%146,260
Jun 11, 20250.060.060.060.060.06-7.69%193,744
Jun 10, 20250.070.070.060.070.07-7.14%437,240
Jun 6, 20250.070.070.070.070.076.06%15,000
Jun 5, 20250.070.070.070.070.07-8.33%362,874
Jun 4, 20250.070.070.070.070.071.41%82,791
Jun 3, 20250.070.070.070.070.071.43%63,575
Jun 2, 20250.070.070.070.070.07-4.11%154,754
May 30, 20250.070.070.070.070.074.29%220,243
May 29, 20250.070.070.070.070.07-1.41%25,921