Skip to main content
logo
Aurora Energy Metals Limited (ASX:1AE)
Australia flag Australia · Delayed Price · Currency is AUD
0.0730
0.00 (0.00%)
May 15, 2026, 2:24 PM AEST

Aurora Energy Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20260.080.080.070.070.07-116,874
May 14, 20260.070.080.070.070.075.80%311,265
May 13, 20260.070.070.070.070.07-1.43%205,380
May 12, 20260.070.070.070.070.07-4.11%449,147
May 11, 20260.070.070.070.070.071.39%192,976
May 8, 20260.070.070.070.070.077.46%119,993
May 7, 20260.070.070.070.070.07-6.94%658,955
May 6, 20260.060.070.060.070.0712.50%155,743
May 5, 20260.070.070.060.060.06-4.48%342,269
May 4, 20260.070.070.070.070.07-85,086
May 1, 20260.070.070.070.070.07-5.63%522,904
Apr 30, 20260.080.080.070.070.07-7.79%583,635
Apr 29, 20260.080.080.080.080.08-8.88%122,035
Apr 28, 20260.080.090.080.080.080.60%94,673
Apr 27, 20260.080.080.080.080.083.70%912,100
Apr 24, 20260.080.080.080.080.08-87,144
Apr 23, 20260.080.080.080.080.088.00%401,052
Apr 22, 20260.080.080.080.080.08-6.25%112,002
Apr 21, 20260.080.080.080.080.08-153,416
Apr 20, 20260.080.080.080.080.083.90%266,547
Apr 17, 20260.080.080.070.080.0818.46%1,632,057
Apr 16, 20260.070.070.060.070.07-8.45%358,396
Apr 15, 20260.070.070.070.070.07-2.74%97,031
Apr 14, 20260.070.070.070.070.075.80%304,575
Apr 13, 20260.070.070.070.070.072.99%429,830
Apr 10, 20260.060.070.060.070.0719.64%1,210,788
Apr 9, 20260.060.060.060.060.06-5.08%16,900
Apr 8, 20260.050.060.050.060.0613.46%170,000
Apr 7, 20260.060.060.050.050.05-20,000
Apr 2, 20260.050.050.050.050.05-8.77%90,000
Apr 1, 20260.060.060.060.060.06-1.72%102,737
Mar 31, 20260.050.060.050.060.0616.00%86,000
Mar 30, 20260.050.050.050.050.05-7.41%46,316
Mar 27, 20260.050.050.050.050.058.00%159,227
Mar 26, 20260.060.060.050.050.05-10.71%85,990
Mar 25, 20260.050.060.050.060.0612.00%547,962
Mar 24, 20260.050.050.050.050.05-3.85%88,193
Mar 23, 20260.050.060.050.050.05-1.89%285,754
Mar 20, 20260.050.060.050.050.05-1.85%273,231
Mar 19, 20260.060.060.050.050.05-6.90%127,515
Mar 18, 20260.060.060.060.060.06-3.33%325,803
Mar 17, 20260.060.070.060.060.06-1.64%136,807
Mar 16, 20260.070.070.060.060.06-6.15%390,387
Mar 13, 20260.070.070.070.070.07-8.45%369,192
Mar 12, 20260.070.070.060.070.073.65%251,498
Mar 11, 20260.060.070.060.070.0716.10%1,477,034
Mar 10, 20260.060.060.060.060.061.72%844,849
Mar 9, 20260.070.070.060.060.06-15.94%1,356,421
Mar 6, 20260.070.070.060.070.07-9.21%1,465,145
Mar 5, 20260.080.080.080.080.08-6.17%87,720