Skip to main content
logo
Aurora Energy Metals Limited (ASX:1AE)
Australia flag Australia · Delayed Price · Currency is AUD
0.0500
-0.0020 (-3.85%)
Jun 5, 2026, 3:29 PM AEST

Aurora Energy Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20260.050.050.050.050.05-3.85%177,696
Jun 4, 20260.060.060.050.050.05-7.14%62,585
Jun 3, 20260.060.060.060.060.06-64,680
Jun 2, 20260.050.060.050.060.065.66%137,982
Jun 1, 20260.050.060.050.050.05-1.85%144,463
May 29, 20260.060.060.050.050.05-10.00%648,166
May 28, 20260.060.060.060.060.06-1.64%193,415
May 27, 20260.060.060.060.060.06-4.69%210,500
May 26, 20260.060.060.060.060.06-3.03%74,224
May 25, 20260.070.070.060.070.07-148,772
May 22, 20260.060.070.060.070.073.13%251,855
May 21, 20260.060.060.060.060.061.59%361,438
May 20, 20260.060.060.060.060.06-1.56%65,553
May 19, 20260.060.060.060.060.06-3.03%23,813
May 18, 20260.070.070.060.070.07-9.59%658,449
May 15, 20260.080.080.070.070.07-116,874
May 14, 20260.070.080.070.070.075.80%311,265
May 13, 20260.070.070.070.070.07-1.43%205,380
May 12, 20260.070.070.070.070.07-4.11%449,147
May 11, 20260.070.070.070.070.071.39%192,976
May 8, 20260.070.070.070.070.077.46%119,993
May 7, 20260.070.070.070.070.07-6.94%658,955
May 6, 20260.060.070.060.070.0712.50%155,743
May 5, 20260.070.070.060.060.06-4.48%342,269
May 4, 20260.070.070.070.070.07-85,086
May 1, 20260.070.070.070.070.07-5.63%522,904
Apr 30, 20260.080.080.070.070.07-7.79%583,635
Apr 29, 20260.080.080.080.080.08-8.88%122,035
Apr 28, 20260.080.090.080.080.080.60%94,673
Apr 27, 20260.080.080.080.080.083.70%912,100
Apr 24, 20260.080.080.080.080.08-87,144
Apr 23, 20260.080.080.080.080.088.00%401,052
Apr 22, 20260.080.080.080.080.08-6.25%112,002
Apr 21, 20260.080.080.080.080.08-153,416
Apr 20, 20260.080.080.080.080.083.90%266,547
Apr 17, 20260.080.080.070.080.0818.46%1,632,057
Apr 16, 20260.070.070.060.070.07-8.45%358,396
Apr 15, 20260.070.070.070.070.07-2.74%97,031
Apr 14, 20260.070.070.070.070.075.80%304,575
Apr 13, 20260.070.070.070.070.072.99%429,830
Apr 10, 20260.060.070.060.070.0719.64%1,210,788
Apr 9, 20260.060.060.060.060.06-5.08%16,900
Apr 8, 20260.050.060.050.060.0613.46%170,000
Apr 7, 20260.060.060.050.050.05-20,000
Apr 2, 20260.050.050.050.050.05-8.77%90,000
Apr 1, 20260.060.060.060.060.06-1.72%102,737
Mar 31, 20260.050.060.050.060.0616.00%86,000
Mar 30, 20260.050.050.050.050.05-7.41%46,316
Mar 27, 20260.050.050.050.050.058.00%159,227
Mar 26, 20260.060.060.050.050.05-10.71%85,990