Algorae Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	1,119,060
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	-	88,495
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	560,496
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	848,444
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	163,124
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-	499,885
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-	620,000
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,062,356
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-	2,114,957
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	1,115,252
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-	313,117
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	1,413,612
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-	351,161
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	4,649
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,016,452
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-	11,290
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	750,000
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	100,258
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	2,934,997
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	607,998
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,301,649
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,145,728
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,608,638
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	92,722
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,140,206
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	303,048
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	197
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	168,855
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	363,351
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,738,327
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	899,154
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	23,201
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	50,214
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	15,961
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	3,075,587
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	885,388
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	11,035
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	956,716
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	28,215
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	10,000
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	829,622
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	487,000
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	317,563
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	317,435
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	340
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	693,340
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,261,220
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	33,592
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	659,787
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	51,413