Algorae Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	180,441
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	1,011,309
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	410,556
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	358,520
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	340,228
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	624,955
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,671,642
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,339,793
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	30.00%	7,081,685
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	290,272
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	2,396,865
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	974,520
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,419,531
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	143,315
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	757,471
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,004,903
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	261,900
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	876,407
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	225,631
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,124,966
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	2,099
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	71,097
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	948,255
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,141,032
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	35,864
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,005,005
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	239,027
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	61,764
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	112,623
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	155,139
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,326
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	326,295
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,456,119
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	24,609
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	2,278,053
May 19, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	17,118
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	807,551
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	58,991
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,469,306
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	3,641,818
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,660,885
May 11, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	616,819
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,426,675
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	921,583
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	7,010
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	17,525
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	699,941
May 1, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	359,793
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	295,469