Algorae Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.01	0.01	0.01	0.01	-	-	168,855
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	363,351
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,738,327
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	899,154
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	23,201
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	50,214
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	15,961
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	3,075,587
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	885,388
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	11,035
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	956,716
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	28,215
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	10,000
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	829,622
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	487,000
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	317,563
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	317,435
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	340
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	693,340
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	1,261,220
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	33,592
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	659,787
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	51,413
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	443,902
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,747,173
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	804,087
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	291,425
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	669,985
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	11,428
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	590,335
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	976,027
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,645,519
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	127
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	670,972
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	370,670
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	78,722
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	258,077
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,392,608
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,346,584
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	606,195
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,263,383
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	1,829,121
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	9,735
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	180,441
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	1,011,309
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	410,556
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	358,520
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	340,228
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	624,955
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,671,642