One Click Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,065,859
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	3,865,498
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	359,252
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,386
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,537,302
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,500,000
May 27, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	4,787,450
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	2,699,797
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	168,971
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	32,284
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,203,301
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	56,000
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	55,697
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	4,944,924
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	728,032
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,500,100
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,959,212
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	31
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	18,848
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	2,881,153
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,000,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	145,731
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	71,000
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,387,257
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	962,250
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,676,920
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	22,620
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	2,460,860
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	142,724
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,140,000
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,601,566
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	370,505
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	4,917,385
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	450
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	18,344
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,936,942
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	472,878
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	395,983
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	3,287,799
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,214,316
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	204,684
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,359,341
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	226,768
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	3,995,646
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	542,636
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	195,194
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	34,861