Skip to main content
logo
Betashares Capital Ltd - 2028 Corporate Bond Active ETF (ASX:28BB)
Australia flag Australia · Delayed Price · Currency is AUD
24.94
0.00 (0.00%)
At close: Dec 29, 2025

ASX:28BB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 29, 202524.9424.9424.9424.9424.940.16%40
Dec 23, 202524.9024.9024.9024.9024.900.08%1,000
Dec 16, 202524.9224.9224.8824.8824.88-0.08%2
Dec 4, 202524.9024.9024.9024.9024.90-0.16%100
Dec 1, 202524.9124.9424.9124.9424.94-0.28%2
Nov 27, 202525.0525.0525.0125.0124.93-0.28%2
Nov 25, 202525.0825.0825.0825.0825.000.16%6
Nov 24, 202525.0725.0725.0425.0424.96-0.12%12
Nov 21, 202525.0725.0725.0725.0724.990.12%23,880
Nov 20, 202525.0525.0525.0425.0424.96-0.04%9
Nov 19, 202525.0825.0825.0525.0524.970.04%2
Nov 18, 202525.0525.0525.0425.0424.960.12%2
Nov 17, 202525.0425.0425.0125.0124.93-0.16%3,189
Nov 13, 202525.0525.0525.0525.0524.97-0.08%171
Nov 12, 202525.0825.0825.0525.0724.990.08%81
Nov 11, 202525.0525.0525.0525.0524.97-10
Nov 10, 202525.0625.0625.0525.0524.97-0.20%111
Nov 7, 202525.1025.1025.1025.1025.020.20%20
Nov 4, 202525.0925.0925.0425.0524.97-0.08%170
Nov 3, 202525.0725.0725.0725.0724.99-0.32%200
Oct 31, 202525.1725.1725.1525.1524.980.12%2
Oct 29, 202525.1725.1725.1225.1224.95-0.44%2
Oct 27, 202525.2325.2325.2325.2325.060.04%250
Oct 24, 202525.2225.2225.2225.2225.05-8
Oct 22, 202525.2625.2625.2225.2225.05-0.16%3,367
Oct 21, 202525.2625.2625.2625.2625.09-0.08%20
Oct 17, 202525.2225.2825.2225.2825.110.24%45
Oct 16, 202525.2225.2225.2225.2225.050.36%1
Oct 15, 202525.1825.1825.1325.1324.96-0.04%2
Oct 14, 202525.1725.1725.1425.1424.970.04%4
Oct 13, 202525.1825.1825.1325.1324.960.04%2
Oct 10, 202525.1225.1225.1225.1224.95-0.04%900
Oct 9, 202525.1325.1325.1325.1324.960.12%5
Oct 8, 202525.1325.1325.1025.1024.93-0.12%2
Oct 2, 202525.1325.1325.1325.1324.96-59
Oct 1, 202525.1325.1325.1325.1324.96-39
Sep 30, 202525.1925.1925.1325.1324.88-0.16%457
Sep 29, 202525.1725.1725.1725.1724.920.08%745
Sep 26, 202525.1625.1625.1525.1524.90-0.12%123
Sep 25, 202525.1825.1825.1825.1824.93-0.20%5
Sep 23, 202525.2325.2325.2325.2324.980.20%1
Sep 22, 202525.1925.1925.1825.1824.93-0.16%12
Sep 19, 202525.2225.2225.2225.2224.97-0.12%76
Sep 18, 202525.2125.2525.2125.2525.000.12%338
Sep 17, 202525.2125.2225.2125.2224.97-0.04%35
Sep 16, 202525.2225.2325.2025.2324.980.12%830
Sep 15, 202525.2025.2025.2025.2024.95-0.08%200
Sep 11, 202525.2225.2225.2225.2224.970.24%300
Sep 10, 202525.1625.1625.1625.1624.910.04%5
Sep 5, 202525.1525.1525.1525.1524.90-5