ASX:28BB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	24.75	24.75	24.71	24.71	24.71	0.10%	23
May 27, 2026	24.77	24.77	24.77	24.77	24.69	-0.08%	25
May 26, 2026	24.79	24.79	24.79	24.79	24.71	0.04%	29
May 25, 2026	24.78	24.78	24.78	24.78	24.70	0.45%	5,990
May 18, 2026	24.70	24.70	24.67	24.67	24.59	0.04%	2
May 13, 2026	24.66	24.66	24.66	24.66	24.58	-0.08%	80
May 6, 2026	24.68	24.68	24.68	24.68	24.60	0.26%	5,020
Apr 30, 2026	24.73	24.73	24.70	24.70	24.53	-0.08%	3,965
Apr 24, 2026	24.73	24.73	24.72	24.72	24.55	-0.04%	4
Apr 20, 2026	24.72	24.76	24.72	24.73	24.56	0.32%	602
Apr 13, 2026	24.62	24.65	24.62	24.65	24.48	-0.16%	2
Apr 10, 2026	24.69	24.69	24.69	24.69	24.52	-0.16%	1,500
Apr 8, 2026	24.73	24.73	24.73	24.73	24.56	0.22%	1,999
Mar 31, 2026	24.76	24.76	24.76	24.76	24.51	0.20%	2
Mar 26, 2026	24.72	24.73	24.71	24.71	24.46	-0.12%	2,511
Mar 25, 2026	24.73	24.74	24.73	24.74	24.49	0.28%	22
Mar 20, 2026	24.67	24.67	24.67	24.67	24.42	-0.24%	2
Mar 19, 2026	24.73	24.73	24.73	24.73	24.48	-0.20%	1,334
Mar 18, 2026	24.78	24.78	24.78	24.78	24.53	0.08%	10,415
Mar 17, 2026	24.77	24.77	24.76	24.76	24.51	0.08%	3
Mar 16, 2026	24.74	24.74	24.74	24.74	24.49	-	25
Mar 13, 2026	24.74	24.74	24.74	24.74	24.49	0.16%	2,000
Mar 9, 2026	24.74	24.74	24.70	24.70	24.45	-0.52%	1,125
Mar 3, 2026	24.83	24.83	24.83	24.83	24.58	-0.08%	100
Mar 2, 2026	24.85	24.85	24.85	24.85	24.60	0.06%	25
Feb 26, 2026	24.92	24.92	24.92	24.92	24.58	0.08%	7
Feb 24, 2026	24.90	24.90	24.90	24.90	24.56	-0.08%	400
Feb 20, 2026	24.90	24.92	24.90	24.92	24.58	0.04%	136
Feb 19, 2026	24.90	24.91	24.90	24.91	24.57	0.04%	1,439
Feb 17, 2026	25.06	25.06	24.90	24.90	24.56	-	398
Feb 16, 2026	24.90	24.90	24.90	24.90	24.56	0.20%	1
Feb 10, 2026	24.88	24.88	24.85	24.85	24.51	-0.12%	3,000
Feb 6, 2026	24.88	24.88	24.88	24.88	24.54	-0.02%	5
Jan 30, 2026	24.95	24.97	24.95	24.97	24.55	0.16%	5,500
Jan 28, 2026	24.90	24.93	24.90	24.93	24.51	0.08%	2,031
Jan 20, 2026	24.94	24.94	24.91	24.91	24.49	-0.08%	172
Jan 19, 2026	24.94	24.94	24.91	24.93	24.51	0.04%	2,502
Jan 8, 2026	24.92	24.92	24.92	24.92	24.50	0.22%	8
Dec 31, 2025	24.95	24.95	24.95	24.95	24.45	0.04%	7
Dec 29, 2025	24.94	24.94	24.94	24.94	24.44	0.16%	40
Dec 23, 2025	24.90	24.90	24.90	24.90	24.40	0.08%	1,000
Dec 16, 2025	24.92	24.92	24.88	24.88	24.38	-0.08%	2
Dec 4, 2025	24.90	24.90	24.90	24.90	24.40	-0.16%	100