ASX:28BB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	24.86	24.86	24.86	24.86	24.86	0.24%	2,016
Jul 24, 2026	24.83	24.83	24.80	24.80	24.80	-0.16%	2
Jul 21, 2026	24.86	24.86	24.84	24.84	24.84	0.12%	1,602
Jul 20, 2026	24.84	24.84	24.81	24.81	24.81	-0.16%	302
Jul 16, 2026	24.88	24.88	24.85	24.85	24.85	0.08%	2
Jul 15, 2026	24.87	24.87	24.83	24.83	24.83	-	2
Jul 14, 2026	24.85	24.85	24.83	24.83	24.83	-0.12%	2
Jul 13, 2026	24.86	24.86	24.86	24.86	24.86	-0.04%	1
Jul 10, 2026	24.87	24.87	24.87	24.87	24.87	0.20%	123
Jul 8, 2026	24.85	24.85	24.82	24.82	24.82	-0.04%	44
Jul 7, 2026	24.85	24.86	24.83	24.83	24.83	-	1,203
Jul 6, 2026	24.85	24.85	24.83	24.83	24.83	-0.08%	2
Jul 3, 2026	24.85	24.85	24.85	24.85	24.85	0.08%	1
Jul 2, 2026	24.80	24.83	24.80	24.83	24.83	0.06%	2
Jun 30, 2026	24.92	24.92	24.90	24.90	24.82	-	13
Jun 26, 2026	24.90	24.90	24.90	24.90	24.82	0.04%	417
Jun 25, 2026	24.91	24.91	24.88	24.89	24.81	0.12%	402
Jun 24, 2026	24.89	24.89	24.86	24.86	24.78	-	2
Jun 23, 2026	24.88	24.89	24.86	24.86	24.78	-	4
Jun 22, 2026	24.86	24.86	24.86	24.86	24.78	0.04%	1
Jun 17, 2026	24.84	24.87	24.84	24.85	24.77	0.04%	4,079
Jun 16, 2026	24.84	24.84	24.83	24.84	24.76	0.04%	3
Jun 12, 2026	24.86	24.86	24.83	24.83	24.75	0.20%	2,545
Jun 10, 2026	24.81	24.81	24.78	24.78	24.70	-	2
Jun 9, 2026	24.78	24.78	24.78	24.78	24.70	0.28%	1,670
Jun 3, 2026	24.74	24.74	24.71	24.71	24.63	-0.04%	2
Jun 2, 2026	24.72	24.72	24.72	24.72	24.64	0.04%	198
Jun 1, 2026	24.75	24.75	24.71	24.71	24.63	0.10%	23
May 27, 2026	24.77	24.77	24.77	24.77	24.60	-0.08%	25
May 26, 2026	24.79	24.79	24.79	24.79	24.62	0.04%	29
May 25, 2026	24.78	24.78	24.78	24.78	24.61	0.45%	5,990
May 18, 2026	24.70	24.70	24.67	24.67	24.50	0.04%	2
May 13, 2026	24.66	24.66	24.66	24.66	24.49	-0.08%	80
May 6, 2026	24.68	24.68	24.68	24.68	24.51	0.26%	5,020
Apr 30, 2026	24.73	24.73	24.70	24.70	24.45	-0.08%	3,965
Apr 24, 2026	24.73	24.73	24.72	24.72	24.47	-0.04%	4
Apr 20, 2026	24.72	24.76	24.72	24.73	24.48	0.32%	602
Apr 13, 2026	24.62	24.65	24.62	24.65	24.40	-0.16%	2
Apr 10, 2026	24.69	24.69	24.69	24.69	24.44	-0.16%	1,500
Apr 8, 2026	24.73	24.73	24.73	24.73	24.48	0.22%	1,999
Mar 31, 2026	24.76	24.76	24.76	24.76	24.42	0.20%	2
Mar 26, 2026	24.72	24.73	24.71	24.71	24.38	-0.12%	2,511
Mar 25, 2026	24.73	24.74	24.73	24.74	24.40	0.28%	22
Mar 20, 2026	24.67	24.67	24.67	24.67	24.34	-0.24%	2
Mar 19, 2026	24.73	24.73	24.73	24.73	24.40	-0.20%	1,334
Mar 18, 2026	24.78	24.78	24.78	24.78	24.44	0.08%	10,415
Mar 17, 2026	24.77	24.77	24.76	24.76	24.42	0.08%	3
Mar 16, 2026	24.74	24.74	24.74	24.74	24.40	-	25
Mar 13, 2026	24.74	24.74	24.74	24.74	24.40	0.16%	2,000
Mar 9, 2026	24.74	24.74	24.70	24.70	24.37	-0.52%	1,125