ASX:28BB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	24.79	24.79	24.79	24.79	-	0.08%	3,199
Sep 22, 2026	24.79	24.79	24.77	24.77	24.77	-0.08%	2
Sep 16, 2026	24.80	24.80	24.79	24.79	24.79	0.24%	2
Sep 15, 2026	24.76	24.76	24.73	24.73	24.73	-0.12%	2
Sep 14, 2026	24.76	24.76	24.76	24.76	24.76	0.12%	113
Sep 11, 2026	24.76	24.76	24.73	24.73	24.73	-0.16%	2
Sep 10, 2026	24.77	24.77	24.77	24.77	24.77	-	499
Sep 9, 2026	24.80	24.80	24.77	24.77	24.77	-0.04%	2
Sep 8, 2026	24.80	24.80	24.78	24.78	24.78	-0.04%	2
Sep 7, 2026	24.79	24.79	24.79	24.79	24.79	-0.04%	63
Sep 4, 2026	24.80	24.80	24.80	24.80	24.80	0.04%	2
Sep 3, 2026	24.79	24.79	24.79	24.79	24.79	0.12%	1,000
Sep 1, 2026	24.79	24.79	24.76	24.76	24.76	-0.18%	2
Aug 28, 2026	24.89	24.89	24.89	24.89	24.81	0.12%	1
Aug 27, 2026	24.86	24.86	24.86	24.86	24.78	-0.04%	47
Aug 26, 2026	24.93	24.93	24.87	24.87	24.79	-0.04%	2,037
Aug 25, 2026	24.90	24.90	24.88	24.88	24.80	-	2
Aug 24, 2026	24.88	24.88	24.88	24.88	24.80	0.04%	1
Aug 21, 2026	24.87	24.87	24.87	24.87	24.79	-	100
Aug 18, 2026	24.88	24.88	24.87	24.87	24.79	0.04%	2,001
Aug 13, 2026	24.86	24.86	24.86	24.86	24.78	0.08%	514
Aug 11, 2026	24.84	24.86	24.84	24.84	24.76	-0.12%	460
Aug 10, 2026	24.86	24.87	24.86	24.87	24.79	0.20%	635
Aug 7, 2026	24.85	24.85	24.82	24.82	24.74	0.08%	2
Aug 4, 2026	24.83	24.83	24.80	24.80	24.72	-0.08%	282
Aug 3, 2026	24.82	24.83	24.82	24.82	24.74	0.02%	267
Jul 31, 2026	24.92	24.92	24.90	24.90	24.73	-0.04%	9
Jul 30, 2026	24.89	24.91	24.89	24.91	24.74	0.20%	317
Jul 28, 2026	24.86	24.86	24.86	24.86	24.69	0.24%	2,016
Jul 24, 2026	24.83	24.83	24.80	24.80	24.63	-0.16%	2
Jul 21, 2026	24.86	24.86	24.84	24.84	24.67	0.12%	1,602
Jul 20, 2026	24.84	24.84	24.81	24.81	24.64	-0.16%	302
Jul 16, 2026	24.88	24.88	24.85	24.85	24.68	0.08%	2
Jul 15, 2026	24.87	24.87	24.83	24.83	24.66	-	2
Jul 14, 2026	24.85	24.85	24.83	24.83	24.66	-0.12%	2
Jul 13, 2026	24.86	24.86	24.86	24.86	24.69	-0.04%	1
Jul 10, 2026	24.87	24.87	24.87	24.87	24.70	0.20%	123
Jul 8, 2026	24.85	24.85	24.82	24.82	24.65	-0.04%	44
Jul 7, 2026	24.85	24.86	24.83	24.83	24.66	-	1,203
Jul 6, 2026	24.85	24.85	24.83	24.83	24.66	-0.08%	2
Jul 3, 2026	24.85	24.85	24.85	24.85	24.68	0.08%	1
Jul 2, 2026	24.80	24.83	24.80	24.83	24.66	0.06%	2
Jun 30, 2026	24.92	24.92	24.90	24.90	24.65	-	13
Jun 26, 2026	24.90	24.90	24.90	24.90	24.65	0.04%	417
Jun 25, 2026	24.91	24.91	24.88	24.89	24.64	0.12%	402
Jun 24, 2026	24.89	24.89	24.86	24.86	24.61	-	2
Jun 23, 2026	24.88	24.89	24.86	24.86	24.61	-	4
Jun 22, 2026	24.86	24.86	24.86	24.86	24.61	0.04%	1
Jun 17, 2026	24.84	24.87	24.84	24.85	24.60	0.04%	4,079
Jun 16, 2026	24.84	24.84	24.83	24.84	24.59	0.04%	3