ASX:28BB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	24.89	24.89	24.89	24.89	24.89	0.12%	1
Aug 27, 2026	24.86	24.86	24.86	24.86	24.86	-0.04%	47
Aug 26, 2026	24.93	24.93	24.87	24.87	24.87	-0.04%	2,037
Aug 25, 2026	24.90	24.90	24.88	24.88	24.88	-	2
Aug 24, 2026	24.88	24.88	24.88	24.88	24.88	0.04%	1
Aug 21, 2026	24.87	24.87	24.87	24.87	24.87	-	100
Aug 18, 2026	24.88	24.88	24.87	24.87	24.87	0.04%	2,001
Aug 13, 2026	24.86	24.86	24.86	24.86	24.86	0.08%	514
Aug 11, 2026	24.84	24.86	24.84	24.84	24.84	-0.12%	460
Aug 10, 2026	24.86	24.87	24.86	24.87	24.87	0.20%	635
Aug 7, 2026	24.85	24.85	24.82	24.82	24.82	0.08%	2
Aug 4, 2026	24.83	24.83	24.80	24.80	24.80	-0.08%	282
Aug 3, 2026	24.82	24.83	24.82	24.82	24.82	0.02%	267
Jul 31, 2026	24.92	24.92	24.90	24.90	24.82	-0.04%	9
Jul 30, 2026	24.89	24.91	24.89	24.91	24.83	0.20%	317
Jul 28, 2026	24.86	24.86	24.86	24.86	24.78	0.24%	2,016
Jul 24, 2026	24.83	24.83	24.80	24.80	24.72	-0.16%	2
Jul 21, 2026	24.86	24.86	24.84	24.84	24.76	0.12%	1,602
Jul 20, 2026	24.84	24.84	24.81	24.81	24.73	-0.16%	302
Jul 16, 2026	24.88	24.88	24.85	24.85	24.77	0.08%	2
Jul 15, 2026	24.87	24.87	24.83	24.83	24.75	-	2
Jul 14, 2026	24.85	24.85	24.83	24.83	24.75	-0.12%	2
Jul 13, 2026	24.86	24.86	24.86	24.86	24.78	-0.04%	1
Jul 10, 2026	24.87	24.87	24.87	24.87	24.79	0.20%	123
Jul 8, 2026	24.85	24.85	24.82	24.82	24.74	-0.04%	44
Jul 7, 2026	24.85	24.86	24.83	24.83	24.75	-	1,203
Jul 6, 2026	24.85	24.85	24.83	24.83	24.75	-0.08%	2
Jul 3, 2026	24.85	24.85	24.85	24.85	24.77	0.08%	1
Jul 2, 2026	24.80	24.83	24.80	24.83	24.75	0.06%	2
Jun 30, 2026	24.92	24.92	24.90	24.90	24.73	-	13
Jun 26, 2026	24.90	24.90	24.90	24.90	24.73	0.04%	417
Jun 25, 2026	24.91	24.91	24.88	24.89	24.72	0.12%	402
Jun 24, 2026	24.89	24.89	24.86	24.86	24.69	-	2
Jun 23, 2026	24.88	24.89	24.86	24.86	24.69	-	4
Jun 22, 2026	24.86	24.86	24.86	24.86	24.69	0.04%	1
Jun 17, 2026	24.84	24.87	24.84	24.85	24.68	0.04%	4,079
Jun 16, 2026	24.84	24.84	24.83	24.84	24.67	0.04%	3
Jun 12, 2026	24.86	24.86	24.83	24.83	24.66	0.20%	2,545
Jun 10, 2026	24.81	24.81	24.78	24.78	24.61	-	2
Jun 9, 2026	24.78	24.78	24.78	24.78	24.61	0.28%	1,670
Jun 3, 2026	24.74	24.74	24.71	24.71	24.54	-0.04%	2
Jun 2, 2026	24.72	24.72	24.72	24.72	24.55	0.04%	198
Jun 1, 2026	24.75	24.75	24.71	24.71	24.54	0.10%	23
May 27, 2026	24.77	24.77	24.77	24.77	24.52	-0.08%	25
May 26, 2026	24.79	24.79	24.79	24.79	24.54	0.04%	29
May 25, 2026	24.78	24.78	24.78	24.78	24.53	0.45%	5,990
May 18, 2026	24.70	24.70	24.67	24.67	24.42	0.04%	2
May 13, 2026	24.66	24.66	24.66	24.66	24.41	-0.08%	80
May 6, 2026	24.68	24.68	24.68	24.68	24.43	0.26%	5,020
Apr 30, 2026	24.73	24.73	24.70	24.70	24.37	-0.08%	3,965