ASX:28BB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	24.89	24.89	24.88	24.88	24.88	0.12%	335
Oct 27, 2026	24.85	24.85	24.85	24.85	24.85	0.16%	26
Oct 26, 2026	24.81	24.81	24.81	24.81	24.81	-	1
Oct 20, 2026	24.80	24.83	24.80	24.81	24.81	-	25
Oct 16, 2026	24.83	24.83	24.81	24.81	24.81	-	2
Oct 14, 2026	24.81	24.81	24.81	24.81	24.81	0.08%	2,015
Oct 13, 2026	24.81	24.82	24.79	24.79	24.79	0.04%	3,004
Oct 12, 2026	24.78	24.78	24.78	24.78	24.78	-0.04%	258
Oct 9, 2026	24.79	24.79	24.79	24.79	24.79	0.16%	1,689
Oct 6, 2026	24.77	24.77	24.75	24.75	24.75	0.02%	2
Sep 30, 2026	24.84	24.84	24.83	24.83	24.75	0.12%	14
Sep 29, 2026	24.83	24.83	24.80	24.80	24.72	-0.04%	2
Sep 28, 2026	24.81	24.81	24.81	24.81	24.73	0.08%	2,012
Sep 24, 2026	24.79	24.79	24.79	24.79	24.71	-	4
Sep 23, 2026	24.79	24.79	24.79	24.79	24.71	0.08%	3,199
Sep 22, 2026	24.79	24.79	24.77	24.77	24.69	-0.08%	2
Sep 16, 2026	24.80	24.80	24.79	24.79	24.71	0.24%	2
Sep 15, 2026	24.76	24.76	24.73	24.73	24.65	-0.12%	2
Sep 14, 2026	24.76	24.76	24.76	24.76	24.68	0.12%	113
Sep 11, 2026	24.76	24.76	24.73	24.73	24.65	-0.16%	2
Sep 10, 2026	24.77	24.77	24.77	24.77	24.69	-	499
Sep 9, 2026	24.80	24.80	24.77	24.77	24.69	-0.04%	2
Sep 8, 2026	24.80	24.80	24.78	24.78	24.70	-0.04%	2
Sep 7, 2026	24.79	24.79	24.79	24.79	24.71	-0.04%	63
Sep 4, 2026	24.80	24.80	24.80	24.80	24.72	0.04%	2
Sep 3, 2026	24.79	24.79	24.79	24.79	24.71	0.12%	1,000
Sep 1, 2026	24.79	24.79	24.76	24.76	24.68	-0.18%	2
Aug 28, 2026	24.89	24.89	24.89	24.89	24.72	0.12%	1
Aug 27, 2026	24.86	24.86	24.86	24.86	24.69	-0.04%	47
Aug 26, 2026	24.93	24.93	24.87	24.87	24.70	-0.04%	2,037
Aug 25, 2026	24.90	24.90	24.88	24.88	24.71	-	2
Aug 24, 2026	24.88	24.88	24.88	24.88	24.71	0.04%	1
Aug 21, 2026	24.87	24.87	24.87	24.87	24.70	-	100
Aug 18, 2026	24.88	24.88	24.87	24.87	24.70	0.04%	2,001
Aug 13, 2026	24.86	24.86	24.86	24.86	24.69	0.08%	514
Aug 11, 2026	24.84	24.86	24.84	24.84	24.67	-0.12%	460
Aug 10, 2026	24.86	24.87	24.86	24.87	24.70	0.20%	635
Aug 7, 2026	24.85	24.85	24.82	24.82	24.65	0.08%	2
Aug 4, 2026	24.83	24.83	24.80	24.80	24.63	-0.08%	282
Aug 3, 2026	24.82	24.83	24.82	24.82	24.65	0.02%	267
Jul 31, 2026	24.92	24.92	24.90	24.90	24.65	-0.04%	9
Jul 30, 2026	24.89	24.91	24.89	24.91	24.66	0.20%	317
Jul 28, 2026	24.86	24.86	24.86	24.86	24.61	0.24%	2,016
Jul 24, 2026	24.83	24.83	24.80	24.80	24.55	-0.16%	2
Jul 21, 2026	24.86	24.86	24.84	24.84	24.59	0.12%	1,602
Jul 20, 2026	24.84	24.84	24.81	24.81	24.56	-0.16%	302
Jul 16, 2026	24.88	24.88	24.85	24.85	24.60	0.08%	2
Jul 15, 2026	24.87	24.87	24.83	24.83	24.58	-	2
Jul 14, 2026	24.85	24.85	24.83	24.83	24.58	-0.12%	2
Jul 13, 2026	24.86	24.86	24.86	24.86	24.61	-0.04%	1