Skip to main content
logo
Betashares Capital Ltd - 2028 Corporate Bond Active ETF (ASX:28BB)
Australia flag Australia · Delayed Price · Currency is AUD
24.73
0.00 (0.00%)
At close: Apr 20, 2026

ASX:28BB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 202624.7224.7624.7224.7324.730.32%602
Apr 13, 202624.6224.6524.6224.6524.65-0.16%2
Apr 10, 202624.6924.6924.6924.6924.69-0.16%1,500
Apr 8, 202624.7324.7324.7324.7324.73-0.12%1,999
Mar 31, 202624.7624.7624.7624.7624.680.20%2
Mar 26, 202624.7224.7324.7124.7124.63-0.12%2,511
Mar 25, 202624.7324.7424.7324.7424.660.28%22
Mar 20, 202624.6724.6724.6724.6724.59-0.24%2
Mar 19, 202624.7324.7324.7324.7324.65-0.20%1,334
Mar 18, 202624.7824.7824.7824.7824.700.08%10,415
Mar 17, 202624.7724.7724.7624.7624.680.08%3
Mar 16, 202624.7424.7424.7424.7424.66-25
Mar 13, 202624.7424.7424.7424.7424.660.16%2,000
Mar 9, 202624.7424.7424.7024.7024.62-0.52%1,125
Mar 3, 202624.8324.8324.8324.8324.75-0.08%100
Mar 2, 202624.8524.8524.8524.8524.77-0.28%25
Feb 26, 202624.9224.9224.9224.9224.750.08%7
Feb 24, 202624.9024.9024.9024.9024.73-0.08%400
Feb 20, 202624.9024.9224.9024.9224.750.04%136
Feb 19, 202624.9024.9124.9024.9124.740.04%1,439
Feb 17, 202625.0625.0624.9024.9024.73-398
Feb 16, 202624.9024.9024.9024.9024.730.20%1
Feb 10, 202624.8824.8824.8524.8524.68-0.12%3,000
Feb 6, 202624.8824.8824.8824.8824.71-0.36%5
Jan 30, 202624.9524.9724.9524.9724.720.16%5,500
Jan 28, 202624.9024.9324.9024.9324.680.08%2,031
Jan 20, 202624.9424.9424.9124.9124.66-0.08%172
Jan 19, 202624.9424.9424.9124.9324.680.04%2,502
Jan 8, 202624.9224.9224.9224.9224.67-0.12%8
Dec 31, 202524.9524.9524.9524.9524.610.04%7
Dec 29, 202524.9424.9424.9424.9424.600.16%40
Dec 23, 202524.9024.9024.9024.9024.560.08%1,000
Dec 16, 202524.9224.9224.8824.8824.54-0.08%2
Dec 4, 202524.9024.9024.9024.9024.56-0.16%100
Dec 1, 202524.9124.9424.9124.9424.60-0.28%2
Nov 27, 202525.0525.0525.0125.0124.59-0.28%2
Nov 25, 202525.0825.0825.0825.0824.660.16%6
Nov 24, 202525.0725.0725.0425.0424.62-0.12%12
Nov 21, 202525.0725.0725.0725.0724.650.12%23,880
Nov 20, 202525.0525.0525.0425.0424.62-0.04%9
Nov 19, 202525.0825.0825.0525.0524.630.04%2
Nov 18, 202525.0525.0525.0425.0424.620.12%2
Nov 17, 202525.0425.0425.0125.0124.59-0.16%3,189
Nov 13, 202525.0525.0525.0525.0524.63-0.08%171
Nov 12, 202525.0825.0825.0525.0724.650.08%81
Nov 11, 202525.0525.0525.0525.0524.63-10
Nov 10, 202525.0625.0625.0525.0524.63-0.20%111
Nov 7, 202525.1025.1025.1025.1024.680.20%20
Nov 4, 202525.0925.0925.0425.0524.63-0.08%170
Nov 3, 202525.0725.0725.0725.0724.65-0.32%200