Betashares Capital Ltd - 2029 Corporate Bond Active ETF (ASX:29BB)
Australia · Delayed Price · Currency is AUD 24.82
+0.02 (0.08%)
At close: Feb 17, 2026
ASX:29BB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 24.82 | 24.84 | 24.82 | 24.82 | 24.82 | 0.08% | 218 |
| Feb 16, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.20% | 1 |
| Jan 30, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.76 | -0.12% | 21 |
| Jan 22, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.79 | 0.08% | 21 |
| Jan 21, 2026 | 24.87 | 24.87 | 24.86 | 24.86 | 24.77 | 0.08% | 1,811 |
| Jan 19, 2026 | 24.86 | 24.87 | 24.84 | 24.84 | 24.75 | -0.16% | 488 |
| Jan 16, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.79 | 0.04% | 11,000 |
| Jan 14, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.78 | - | 100 |
| Jan 13, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.78 | 0.16% | 15 |
| Jan 12, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.74 | 0.12% | 2,000 |
| Dec 16, 2025 | 24.86 | 24.86 | 24.80 | 24.80 | 24.63 | -0.80% | 2 |
| Nov 26, 2025 | 25.04 | 25.04 | 25.00 | 25.00 | 24.74 | -0.12% | 279 |
| Nov 18, 2025 | 25.04 | 25.04 | 25.03 | 25.03 | 24.77 | -0.08% | 2 |
| Nov 13, 2025 | 25.07 | 25.07 | 25.05 | 25.05 | 24.79 | -0.32% | 6,197 |
| Nov 5, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 24.87 | 0.28% | 1,200 |
| Nov 4, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.80 | -0.87% | 254 |
| Oct 27, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 24.93 | - | 51 |
| Oct 16, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 24.93 | 0.28% | 1 |
| Oct 15, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 24.87 | - | 200 |
| Sep 30, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 24.78 | 0.18% | 1 |
| Sep 26, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 24.74 | -0.34% | 8 |
| Sep 22, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 24.82 | - | 199 |
| Sep 19, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 24.82 | -0.20% | 64 |
| Sep 16, 2025 | 25.29 | 25.30 | 25.29 | 25.30 | 24.87 | 0.32% | 2 |
| Sep 12, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 24.79 | 0.28% | 8 |
| Sep 5, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 24.72 | -0.08% | 89 |
| Sep 4, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 24.74 | 0.28% | 3,641 |
| Sep 3, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 24.67 | -0.67% | 219 |
| Aug 29, 2025 | 25.29 | 25.29 | 25.27 | 25.27 | 24.76 | -0.12% | 10,806 |
| Aug 26, 2025 | 25.29 | 25.30 | 25.29 | 25.30 | 24.79 | 0.16% | 669 |
| Aug 22, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 24.75 | -0.08% | 1,174 |