Skip to main content
logo
Betashares Capital Ltd - 2029 Corporate Bond Active ETF (ASX:29BB)
Australia flag Australia · Delayed Price · Currency is AUD
24.88
+0.02 (0.08%)
At close: Jan 22, 2026

ASX:29BB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202624.8824.8824.8824.8824.880.08%21
Jan 21, 202624.8724.8724.8624.8624.860.08%1,811
Jan 19, 202624.8624.8724.8424.8424.84-0.16%488
Jan 16, 202624.8824.8824.8824.8824.880.04%11,000
Jan 14, 202624.8724.8724.8724.8724.87-100
Jan 13, 202624.8724.8724.8724.8724.870.16%15
Jan 12, 202624.8324.8324.8324.8324.830.12%2,000
Dec 16, 202524.8624.8624.8024.8024.71-0.80%2
Nov 26, 202525.0425.0425.0025.0024.83-0.12%279
Nov 18, 202525.0425.0425.0325.0324.86-0.08%2
Nov 13, 202525.0725.0725.0525.0524.88-0.32%6,197
Nov 5, 202525.1325.1325.1325.1324.960.28%1,200
Nov 4, 202525.0625.0625.0625.0624.89-0.87%254
Oct 27, 202525.2825.2825.2825.2825.02-51
Oct 16, 202525.2825.2825.2825.2825.020.28%1
Oct 15, 202525.2125.2125.2125.2124.95-200
Sep 30, 202525.2125.2125.2125.2124.870.18%1
Sep 26, 202525.1725.1725.1725.1724.82-0.34%8
Sep 22, 202525.2525.2525.2525.2524.91-199
Sep 19, 202525.2525.2525.2525.2524.91-0.20%64
Sep 16, 202525.2925.3025.2925.3024.960.32%2
Sep 12, 202525.2225.2225.2225.2224.880.28%8
Sep 5, 202525.1525.1525.1525.1524.81-0.08%89
Sep 4, 202525.1725.1725.1725.1724.830.28%3,641
Sep 3, 202525.1025.1025.1025.1024.76-0.67%219
Aug 29, 202525.2925.2925.2725.2724.84-0.12%10,806
Aug 26, 202525.2925.3025.2925.3024.870.16%669
Aug 22, 202525.2625.2625.2625.2624.83-0.08%1,174
Aug 20, 202525.2825.2825.2825.2824.85-0.08%659
Aug 14, 202525.2925.3025.2925.3024.870.40%400
Aug 12, 202525.2125.2125.2025.2024.77-501
Aug 8, 202525.2025.2025.2025.2024.77-257
Aug 6, 202525.2225.2225.2025.2024.77-0.36%4,569
Jul 30, 202525.2625.2925.2625.2924.780.24%2,688