ASX:29BB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	24.55	24.55	24.55	24.55	24.55	0.33%	12,400
Sep 15, 2026	24.47	24.47	24.47	24.47	24.47	-0.16%	612
Sep 14, 2026	24.51	24.51	24.51	24.51	24.51	0.25%	1
Sep 11, 2026	24.48	24.48	24.45	24.45	24.45	-0.61%	2
Sep 4, 2026	24.60	24.60	24.60	24.60	24.60	-0.06%	41
Aug 5, 2026	24.70	24.70	24.70	24.70	24.61	0.12%	337
Aug 3, 2026	24.67	24.67	24.67	24.67	24.58	0.14%	1
Jul 30, 2026	24.72	24.72	24.72	24.72	24.55	0.08%	1
Jul 28, 2026	24.68	24.70	24.68	24.70	24.53	0.41%	2
Jul 24, 2026	24.64	24.64	24.60	24.60	24.43	-0.24%	2
Jul 23, 2026	24.66	24.66	24.66	24.66	24.49	-0.20%	2,000
Jul 21, 2026	24.71	24.71	24.71	24.71	24.54	0.16%	3,000
Jul 20, 2026	24.67	24.67	24.67	24.67	24.50	-0.08%	331
Jul 17, 2026	24.72	24.72	24.69	24.69	24.52	0.04%	2
Jul 15, 2026	24.73	24.73	24.68	24.68	24.51	0.04%	2
Jul 9, 2026	24.70	24.70	24.67	24.67	24.50	-0.12%	2
Jul 7, 2026	24.73	24.73	24.70	24.70	24.53	-	2
Jul 6, 2026	24.72	24.72	24.70	24.70	24.53	-0.04%	2
Jul 3, 2026	24.71	24.71	24.71	24.71	24.54	0.04%	2,000
Jul 2, 2026	24.67	24.70	24.67	24.70	24.53	0.12%	2
Jul 1, 2026	24.70	24.70	24.67	24.67	24.50	-0.10%	2
Jun 30, 2026	24.80	24.80	24.78	24.78	24.52	0.04%	1,991
Jun 25, 2026	24.79	24.79	24.77	24.77	24.51	0.12%	2
Jun 24, 2026	24.75	24.76	24.74	24.74	24.48	-0.04%	37
Jun 23, 2026	24.75	24.75	24.75	24.75	24.49	0.04%	1
Jun 18, 2026	24.74	24.74	24.74	24.74	24.48	-0.04%	20
Jun 17, 2026	24.75	24.75	24.75	24.75	24.49	0.08%	305
Jun 12, 2026	24.73	24.73	24.73	24.73	24.47	0.45%	2,000
Jun 5, 2026	24.62	24.62	24.62	24.62	24.36	0.51%	2,200
May 21, 2026	24.58	24.58	24.58	24.58	24.24	-0.04%	6,500
May 19, 2026	24.59	24.59	24.59	24.59	24.25	0.29%	4,067
May 15, 2026	24.52	24.52	24.52	24.52	24.18	0.31%	300
Apr 28, 2026	24.53	24.53	24.53	24.53	24.11	-0.16%	300
Apr 23, 2026	24.57	24.57	24.57	24.57	24.15	-0.08%	4,972
Apr 20, 2026	24.62	24.62	24.59	24.59	24.17	0.20%	2
Apr 1, 2026	24.53	24.54	24.53	24.54	24.12	0.51%	6,591
Mar 27, 2026	24.50	24.50	24.47	24.50	23.99	-0.16%	793
Mar 26, 2026	24.54	24.54	24.54	24.54	24.03	-0.04%	340
Mar 25, 2026	24.54	24.56	24.54	24.55	24.04	-0.04%	9,041
Mar 19, 2026	24.56	24.56	24.56	24.56	24.05	-0.16%	1,343