ASX:29BB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	24.53	24.53	24.53	24.53	24.44	-0.16%	300
Apr 23, 2026	24.57	24.57	24.57	24.57	24.48	-0.08%	4,972
Apr 20, 2026	24.62	24.62	24.59	24.59	24.50	0.20%	2
Apr 1, 2026	24.53	24.54	24.53	24.54	24.45	0.16%	6,591
Mar 27, 2026	24.50	24.50	24.47	24.50	24.33	-0.16%	793
Mar 26, 2026	24.54	24.54	24.54	24.54	24.37	-0.04%	340
Mar 25, 2026	24.54	24.56	24.54	24.55	24.38	-0.04%	9,041
Mar 19, 2026	24.56	24.56	24.56	24.56	24.39	-0.16%	1,343
Mar 17, 2026	24.60	24.60	24.60	24.60	24.43	0.12%	2
Mar 9, 2026	24.60	24.60	24.57	24.57	24.40	-0.81%	2,851
Mar 2, 2026	24.77	24.77	24.77	24.77	24.60	-0.20%	569
Feb 17, 2026	24.82	24.84	24.82	24.82	24.56	0.08%	218
Feb 16, 2026	24.80	24.80	24.80	24.80	24.54	-0.20%	1
Jan 30, 2026	24.85	24.85	24.85	24.85	24.51	-0.12%	21
Jan 22, 2026	24.88	24.88	24.88	24.88	24.54	0.08%	21
Jan 21, 2026	24.87	24.87	24.86	24.86	24.52	0.08%	1,811
Jan 19, 2026	24.86	24.87	24.84	24.84	24.50	-0.16%	488
Jan 16, 2026	24.88	24.88	24.88	24.88	24.54	0.04%	11,000
Jan 14, 2026	24.87	24.87	24.87	24.87	24.53	-	100
Jan 13, 2026	24.87	24.87	24.87	24.87	24.53	0.16%	15
Jan 12, 2026	24.83	24.83	24.83	24.83	24.49	0.12%	2,000
Dec 16, 2025	24.86	24.86	24.80	24.80	24.37	-0.80%	2
Nov 26, 2025	25.04	25.04	25.00	25.00	24.49	-0.12%	279
Nov 18, 2025	25.04	25.04	25.03	25.03	24.51	-0.08%	2
Nov 13, 2025	25.07	25.07	25.05	25.05	24.53	-0.32%	6,197
Nov 5, 2025	25.13	25.13	25.13	25.13	24.61	0.28%	1,200
Nov 4, 2025	25.06	25.06	25.06	25.06	24.54	-0.87%	254