ASX:29BB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	24.59	24.59	24.59	24.59	24.59	0.12%	1,700
Oct 13, 2026	24.55	24.56	24.55	24.56	24.56	0.39%	3,000
Sep 18, 2026	24.55	24.55	24.55	24.55	24.46	0.33%	12,400
Sep 15, 2026	24.47	24.47	24.47	24.47	24.38	-0.16%	612
Sep 14, 2026	24.51	24.51	24.51	24.51	24.42	0.25%	1
Sep 11, 2026	24.48	24.48	24.45	24.45	24.36	-0.61%	2
Sep 4, 2026	24.60	24.60	24.60	24.60	24.51	-0.06%	41
Aug 5, 2026	24.70	24.70	24.70	24.70	24.53	0.12%	337
Aug 3, 2026	24.67	24.67	24.67	24.67	24.50	0.14%	1
Jul 30, 2026	24.72	24.72	24.72	24.72	24.46	0.08%	1
Jul 28, 2026	24.68	24.70	24.68	24.70	24.44	0.41%	2
Jul 24, 2026	24.64	24.64	24.60	24.60	24.34	-0.24%	2
Jul 23, 2026	24.66	24.66	24.66	24.66	24.40	-0.20%	2,000
Jul 21, 2026	24.71	24.71	24.71	24.71	24.45	0.16%	3,000
Jul 20, 2026	24.67	24.67	24.67	24.67	24.41	-0.08%	331
Jul 17, 2026	24.72	24.72	24.69	24.69	24.43	0.04%	2
Jul 15, 2026	24.73	24.73	24.68	24.68	24.42	0.04%	2
Jul 9, 2026	24.70	24.70	24.67	24.67	24.41	-0.12%	2
Jul 7, 2026	24.73	24.73	24.70	24.70	24.44	-	2
Jul 6, 2026	24.72	24.72	24.70	24.70	24.44	-0.04%	2
Jul 3, 2026	24.71	24.71	24.71	24.71	24.45	0.04%	2,000
Jul 2, 2026	24.67	24.70	24.67	24.70	24.44	0.12%	2
Jul 1, 2026	24.70	24.70	24.67	24.67	24.41	-0.10%	2
Jun 30, 2026	24.80	24.80	24.78	24.78	24.44	0.04%	1,991
Jun 25, 2026	24.79	24.79	24.77	24.77	24.43	0.12%	2
Jun 24, 2026	24.75	24.76	24.74	24.74	24.40	-0.04%	37
Jun 23, 2026	24.75	24.75	24.75	24.75	24.41	0.04%	1
Jun 18, 2026	24.74	24.74	24.74	24.74	24.40	-0.04%	20
Jun 17, 2026	24.75	24.75	24.75	24.75	24.41	0.08%	305
Jun 12, 2026	24.73	24.73	24.73	24.73	24.39	0.45%	2,000
Jun 5, 2026	24.62	24.62	24.62	24.62	24.28	0.51%	2,200
May 21, 2026	24.58	24.58	24.58	24.58	24.16	-0.04%	6,500
May 19, 2026	24.59	24.59	24.59	24.59	24.17	0.29%	4,067
May 15, 2026	24.52	24.52	24.52	24.52	24.10	0.31%	300
Apr 28, 2026	24.53	24.53	24.53	24.53	24.02	-0.16%	300
Apr 23, 2026	24.57	24.57	24.57	24.57	24.06	-0.08%	4,972