ASX:29BB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	24.58	24.58	24.58	24.58	24.49	-0.04%	6,500
May 19, 2026	24.59	24.59	24.59	24.59	24.50	0.29%	4,067
May 15, 2026	24.52	24.52	24.52	24.52	24.43	0.31%	300
Apr 28, 2026	24.53	24.53	24.53	24.53	24.36	-0.16%	300
Apr 23, 2026	24.57	24.57	24.57	24.57	24.40	-0.08%	4,972
Apr 20, 2026	24.62	24.62	24.59	24.59	24.42	0.20%	2
Apr 1, 2026	24.53	24.54	24.53	24.54	24.37	0.51%	6,591
Mar 27, 2026	24.50	24.50	24.47	24.50	24.24	-0.16%	793
Mar 26, 2026	24.54	24.54	24.54	24.54	24.28	-0.04%	340
Mar 25, 2026	24.54	24.56	24.54	24.55	24.29	-0.04%	9,041
Mar 19, 2026	24.56	24.56	24.56	24.56	24.30	-0.16%	1,343
Mar 17, 2026	24.60	24.60	24.60	24.60	24.34	0.12%	2
Mar 9, 2026	24.60	24.60	24.57	24.57	24.31	-0.81%	2,851
Mar 2, 2026	24.77	24.77	24.77	24.77	24.51	0.14%	569
Feb 17, 2026	24.82	24.84	24.82	24.82	24.48	0.08%	218
Feb 16, 2026	24.80	24.80	24.80	24.80	24.46	0.14%	1
Jan 30, 2026	24.85	24.85	24.85	24.85	24.42	-0.12%	21
Jan 22, 2026	24.88	24.88	24.88	24.88	24.45	0.08%	21
Jan 21, 2026	24.87	24.87	24.86	24.86	24.43	0.08%	1,811
Jan 19, 2026	24.86	24.87	24.84	24.84	24.41	-0.16%	488
Jan 16, 2026	24.88	24.88	24.88	24.88	24.45	0.04%	11,000
Jan 14, 2026	24.87	24.87	24.87	24.87	24.44	-	100
Jan 13, 2026	24.87	24.87	24.87	24.87	24.44	0.16%	15
Jan 12, 2026	24.83	24.83	24.83	24.83	24.40	0.47%	2,000
Dec 16, 2025	24.86	24.86	24.80	24.80	24.29	-0.46%	2