ASX:30BB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	24.79	24.81	24.79	24.81	24.81	0.12%	9,641
Feb 23, 2026	24.78	24.78	24.78	24.78	24.78	-	2,000
Feb 17, 2026	24.80	24.80	24.78	24.78	24.78	-	2
Feb 16, 2026	24.78	24.78	24.78	24.78	24.78	0.12%	2
Feb 13, 2026	24.75	24.75	24.75	24.75	24.75	0.20%	5,000
Feb 10, 2026	24.70	24.70	24.70	24.70	24.70	-0.16%	1,000
Feb 6, 2026	24.74	24.74	24.74	24.74	24.74	0.28%	7,145
Feb 4, 2026	24.67	24.67	24.67	24.67	24.67	-0.12%	5,000
Feb 3, 2026	24.73	24.73	24.70	24.70	24.70	-	180
Feb 2, 2026	24.73	24.73	24.70	24.70	24.70	-0.44%	75
Jan 30, 2026	24.81	24.81	24.81	24.81	24.72	0.04%	8,070
Jan 29, 2026	24.80	24.80	24.80	24.80	24.71	-0.04%	30,200
Jan 28, 2026	24.68	24.81	24.68	24.81	24.72	0.24%	3,646
Jan 23, 2026	24.77	24.81	24.75	24.75	24.66	-0.12%	700
Jan 22, 2026	24.79	24.79	24.78	24.78	24.69	-0.16%	1,150
Jan 21, 2026	24.82	24.83	24.82	24.82	24.73	0.08%	3,216
Jan 20, 2026	24.80	24.80	24.80	24.80	24.71	-	1,625
Jan 19, 2026	24.84	24.84	24.80	24.80	24.71	-0.20%	423
Jan 16, 2026	24.85	24.85	24.85	24.85	24.76	-0.08%	921
Jan 15, 2026	24.88	24.88	24.87	24.87	24.78	0.20%	2,038
Jan 14, 2026	24.82	24.82	24.82	24.82	24.73	-0.04%	600
Jan 12, 2026	24.83	24.83	24.83	24.83	24.74	-0.04%	2,753
Jan 9, 2026	24.81	24.85	24.81	24.84	24.75	0.36%	3,621
Jan 7, 2026	24.75	24.75	24.75	24.75	24.66	0.12%	11
Jan 5, 2026	24.72	24.72	24.72	24.72	24.63	0.12%	18
Jan 2, 2026	24.70	24.70	24.69	24.69	24.60	-0.32%	159
Dec 31, 2025	24.77	24.77	24.77	24.77	24.59	-0.24%	178
Dec 29, 2025	24.83	24.83	24.83	24.83	24.65	-	21
Dec 24, 2025	24.83	24.83	24.83	24.83	24.65	0.08%	1,250
Dec 23, 2025	24.76	24.81	24.76	24.81	24.63	0.20%	834
Dec 22, 2025	24.76	24.76	24.76	24.76	24.58	-0.16%	40
Dec 19, 2025	24.82	24.82	24.80	24.80	24.62	-0.04%	540
Dec 18, 2025	24.81	24.81	24.81	24.81	24.63	0.12%	6,489
Dec 17, 2025	24.78	24.78	24.78	24.78	24.60	0.12%	1,677
Dec 16, 2025	24.82	24.82	24.75	24.75	24.57	-	7
Dec 15, 2025	24.75	24.75	24.75	24.75	24.57	0.12%	6
Dec 11, 2025	24.72	24.72	24.72	24.72	24.54	0.32%	380
Dec 10, 2025	24.64	24.64	24.64	24.64	24.46	-0.44%	400
Dec 9, 2025	24.75	24.75	24.75	24.75	24.57	-0.12%	10,040
Dec 5, 2025	24.78	24.78	24.78	24.78	24.60	-0.08%	56
Dec 4, 2025	24.80	24.80	24.80	24.80	24.62	-0.12%	21
Dec 3, 2025	24.81	24.86	24.81	24.83	24.65	-0.20%	4,547
Dec 1, 2025	24.90	24.90	24.88	24.88	24.70	-0.56%	79
Nov 28, 2025	25.00	25.02	24.98	25.02	24.75	0.04%	11,267
Nov 27, 2025	25.01	25.01	25.01	25.01	24.74	0.04%	2,400
Nov 26, 2025	25.02	25.02	25.00	25.00	24.73	-0.48%	11,273
Nov 25, 2025	25.10	25.12	25.09	25.12	24.85	0.04%	2,960
Nov 21, 2025	25.11	25.11	25.08	25.11	24.84	0.20%	5,587
Nov 20, 2025	25.07	25.07	25.06	25.06	24.79	-0.12%	19,917
Nov 19, 2025	25.09	25.09	25.09	25.09	24.82	0.16%	4,536