ASX:30BB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	24.34	24.34	24.28	24.28	24.28	-0.49%	89
Mar 26, 2026	24.40	24.40	24.40	24.40	24.40	-0.14%	28
Mar 25, 2026	24.41	24.44	24.41	24.44	24.44	0.47%	51
Mar 24, 2026	24.26	24.32	24.26	24.32	24.32	0.37%	2,200
Mar 23, 2026	24.23	24.23	24.23	24.23	24.23	-0.29%	165
Mar 20, 2026	24.35	24.35	24.30	24.30	24.30	-0.61%	38,270
Mar 19, 2026	24.45	24.45	24.45	24.45	24.45	-0.20%	1,349
Mar 17, 2026	24.48	24.50	24.47	24.50	24.50	0.29%	38
Mar 16, 2026	24.43	24.43	24.43	24.43	24.43	-0.12%	25
Mar 13, 2026	24.46	24.46	24.46	24.46	24.46	-0.24%	4
Mar 11, 2026	24.51	24.52	24.51	24.52	24.52	-	23,200
Mar 10, 2026	24.52	24.52	24.52	24.52	24.52	-0.33%	21
Mar 6, 2026	24.60	24.60	24.60	24.60	24.60	-0.08%	506
Mar 4, 2026	24.62	24.62	24.62	24.62	24.62	-0.53%	507
Mar 2, 2026	24.75	24.75	24.75	24.75	24.75	-0.24%	191
Feb 24, 2026	24.79	24.81	24.79	24.81	24.72	0.12%	9,641
Feb 23, 2026	24.78	24.78	24.78	24.78	24.69	-	2,000
Feb 17, 2026	24.80	24.80	24.78	24.78	24.69	-	2
Feb 16, 2026	24.78	24.78	24.78	24.78	24.69	0.12%	2
Feb 13, 2026	24.75	24.75	24.75	24.75	24.66	0.20%	5,000
Feb 10, 2026	24.70	24.70	24.70	24.70	24.61	-0.16%	1,000
Feb 6, 2026	24.74	24.74	24.74	24.74	24.65	0.28%	7,145
Feb 4, 2026	24.67	24.67	24.67	24.67	24.58	-0.12%	5,000
Feb 3, 2026	24.73	24.73	24.70	24.70	24.61	-	180
Feb 2, 2026	24.73	24.73	24.70	24.70	24.61	-0.44%	75
Jan 30, 2026	24.81	24.81	24.81	24.81	24.63	0.04%	8,070
Jan 29, 2026	24.80	24.80	24.80	24.80	24.62	-0.04%	30,200
Jan 28, 2026	24.68	24.81	24.68	24.81	24.63	0.24%	3,646
Jan 23, 2026	24.77	24.81	24.75	24.75	24.57	-0.12%	700
Jan 22, 2026	24.79	24.79	24.78	24.78	24.60	-0.16%	1,150
Jan 21, 2026	24.82	24.83	24.82	24.82	24.64	0.08%	3,216
Jan 20, 2026	24.80	24.80	24.80	24.80	24.62	-	1,625
Jan 19, 2026	24.84	24.84	24.80	24.80	24.62	-0.20%	423
Jan 16, 2026	24.85	24.85	24.85	24.85	24.67	-0.08%	921
Jan 15, 2026	24.88	24.88	24.87	24.87	24.69	0.20%	2,038
Jan 14, 2026	24.82	24.82	24.82	24.82	24.64	-0.04%	600
Jan 12, 2026	24.83	24.83	24.83	24.83	24.65	-0.04%	2,753
Jan 9, 2026	24.81	24.85	24.81	24.84	24.66	0.36%	3,621
Jan 7, 2026	24.75	24.75	24.75	24.75	24.57	0.12%	11
Jan 5, 2026	24.72	24.72	24.72	24.72	24.54	0.12%	18
Jan 2, 2026	24.70	24.70	24.69	24.69	24.51	-0.32%	159
Dec 31, 2025	24.77	24.77	24.77	24.77	24.50	-0.24%	178
Dec 29, 2025	24.83	24.83	24.83	24.83	24.56	-	21
Dec 24, 2025	24.83	24.83	24.83	24.83	24.56	0.08%	1,250
Dec 23, 2025	24.76	24.81	24.76	24.81	24.54	0.20%	834
Dec 22, 2025	24.76	24.76	24.76	24.76	24.49	-0.16%	40
Dec 19, 2025	24.82	24.82	24.80	24.80	24.53	-0.04%	540
Dec 18, 2025	24.81	24.81	24.81	24.81	24.54	0.12%	6,489
Dec 17, 2025	24.78	24.78	24.78	24.78	24.51	0.12%	1,677
Dec 16, 2025	24.82	24.82	24.75	24.75	24.48	-	7