Betashares Capital Ltd - 2030 Corporate Bond Active ETF (ASX:30BB)
Australia · Delayed Price · Currency is AUD 24.75
-0.03 (-0.12%)
At close: Jan 23, 2026
ASX:30BB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 24.77 | 24.81 | 24.75 | 24.75 | 24.75 | -0.12% | 700 |
| Jan 22, 2026 | 24.79 | 24.79 | 24.78 | 24.78 | 24.78 | -0.16% | 1,150 |
| Jan 21, 2026 | 24.82 | 24.83 | 24.82 | 24.82 | 24.82 | 0.08% | 3,216 |
| Jan 20, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | 1,625 |
| Jan 19, 2026 | 24.84 | 24.84 | 24.80 | 24.80 | 24.80 | -0.20% | 423 |
| Jan 16, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.08% | 921 |
| Jan 15, 2026 | 24.88 | 24.88 | 24.87 | 24.87 | 24.87 | 0.20% | 2,038 |
| Jan 14, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.04% | 600 |
| Jan 12, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.04% | 2,753 |
| Jan 9, 2026 | 24.81 | 24.85 | 24.81 | 24.84 | 24.84 | 0.36% | 3,621 |
| Jan 7, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.12% | 11 |
| Jan 5, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.12% | 18 |
| Jan 2, 2026 | 24.70 | 24.70 | 24.69 | 24.69 | 24.69 | -0.32% | 159 |
| Dec 31, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.68 | -0.24% | 178 |
| Dec 29, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.74 | - | 21 |
| Dec 24, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.74 | 0.08% | 1,250 |
| Dec 23, 2025 | 24.76 | 24.81 | 24.76 | 24.81 | 24.72 | 0.20% | 834 |
| Dec 22, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.67 | -0.16% | 40 |
| Dec 19, 2025 | 24.82 | 24.82 | 24.80 | 24.80 | 24.71 | -0.04% | 540 |
| Dec 18, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.72 | 0.12% | 6,489 |
| Dec 17, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.69 | 0.12% | 1,677 |
| Dec 16, 2025 | 24.82 | 24.82 | 24.75 | 24.75 | 24.66 | - | 7 |
| Dec 15, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.66 | 0.12% | 6 |
| Dec 11, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.63 | 0.32% | 380 |
| Dec 10, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.55 | -0.44% | 400 |
| Dec 9, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.66 | -0.12% | 10,040 |
| Dec 5, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.69 | -0.08% | 56 |
| Dec 4, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.71 | -0.12% | 21 |
| Dec 3, 2025 | 24.81 | 24.86 | 24.81 | 24.83 | 24.74 | -0.20% | 4,547 |
| Dec 1, 2025 | 24.90 | 24.90 | 24.88 | 24.88 | 24.79 | -0.56% | 79 |
| Nov 28, 2025 | 25.00 | 25.02 | 24.98 | 25.02 | 24.84 | 0.04% | 11,267 |
| Nov 27, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.83 | 0.04% | 2,400 |
| Nov 26, 2025 | 25.02 | 25.02 | 25.00 | 25.00 | 24.82 | -0.48% | 11,273 |
| Nov 25, 2025 | 25.10 | 25.12 | 25.09 | 25.12 | 24.94 | 0.04% | 2,960 |
| Nov 21, 2025 | 25.11 | 25.11 | 25.08 | 25.11 | 24.93 | 0.20% | 5,587 |
| Nov 20, 2025 | 25.07 | 25.07 | 25.06 | 25.06 | 24.88 | -0.12% | 19,917 |
| Nov 19, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 24.91 | 0.16% | 4,536 |
| Nov 18, 2025 | 25.05 | 25.06 | 25.05 | 25.05 | 24.87 | 0.08% | 1,202 |
| Nov 17, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.85 | - | 2,000 |
| Nov 14, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.85 | -0.16% | 163 |
| Nov 13, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.89 | -0.28% | 36 |
| Nov 12, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 24.96 | 0.08% | 1,000 |
| Nov 11, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 24.94 | 0.12% | 2,000 |
| Nov 10, 2025 | 25.10 | 25.10 | 25.09 | 25.09 | 24.91 | -0.36% | 19,920 |
| Nov 7, 2025 | 25.19 | 25.19 | 25.18 | 25.18 | 25.00 | -0.04% | 820 |
| Nov 4, 2025 | 25.13 | 25.19 | 25.12 | 25.19 | 25.01 | 0.24% | 1,745 |
| Nov 3, 2025 | 25.15 | 25.15 | 25.12 | 25.13 | 24.95 | -0.48% | 8,059 |
| Oct 31, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 24.98 | -0.12% | 3,000 |
| Oct 30, 2025 | 25.24 | 25.28 | 25.24 | 25.28 | 25.01 | 0.24% | 3,050 |
| Oct 29, 2025 | 25.36 | 25.36 | 25.19 | 25.22 | 24.95 | -0.55% | 4,112 |