ASX:30BB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	24.52	24.52	24.46	24.46	24.46	-0.08%	2
May 29, 2026	24.57	24.57	24.57	24.57	24.48	0.04%	21
May 27, 2026	24.56	24.56	24.56	24.56	24.47	0.16%	1,600
May 26, 2026	24.52	24.52	24.52	24.52	24.43	0.16%	5,000
May 21, 2026	24.55	24.55	24.48	24.48	24.39	0.41%	20,345
May 20, 2026	24.39	24.39	24.38	24.38	24.29	0.21%	11,866
May 18, 2026	24.36	24.36	24.33	24.33	24.24	-0.29%	24,769
May 14, 2026	24.40	24.40	24.40	24.40	24.31	0.04%	47
May 6, 2026	24.42	24.42	24.39	24.39	24.30	-	2
May 5, 2026	24.39	24.39	24.39	24.39	24.30	0.04%	220
May 4, 2026	24.38	24.38	24.35	24.38	24.29	0.21%	830
May 1, 2026	24.32	24.37	24.32	24.33	24.24	0.08%	1,204
Apr 30, 2026	24.40	24.40	24.40	24.40	24.22	-0.25%	82
Apr 29, 2026	24.41	24.46	24.41	24.46	24.28	0.25%	1,001
Apr 24, 2026	24.40	24.40	24.40	24.40	24.22	-0.20%	1,753
Apr 22, 2026	24.49	24.49	24.45	24.45	24.27	-0.33%	2
Apr 21, 2026	24.53	24.53	24.53	24.53	24.35	0.29%	20
Apr 20, 2026	24.50	24.50	24.46	24.46	24.28	-0.04%	2
Apr 15, 2026	24.44	24.47	24.44	24.47	24.29	0.20%	2,140
Apr 8, 2026	24.41	24.42	24.41	24.42	24.24	0.37%	9,347
Apr 7, 2026	24.33	24.33	24.33	24.33	24.15	0.08%	396
Apr 2, 2026	24.31	24.31	24.31	24.31	24.13	0.25%	734
Mar 30, 2026	24.32	24.34	24.32	24.34	24.07	0.25%	650
Mar 27, 2026	24.34	24.34	24.28	24.28	24.01	-0.49%	89
Mar 26, 2026	24.40	24.40	24.40	24.40	24.13	-0.14%	28
Mar 25, 2026	24.41	24.44	24.41	24.44	24.16	0.47%	51
Mar 24, 2026	24.26	24.32	24.26	24.32	24.05	0.37%	2,200
Mar 23, 2026	24.23	24.23	24.23	24.23	23.96	-0.29%	165
Mar 20, 2026	24.35	24.35	24.30	24.30	24.03	-0.61%	38,270
Mar 19, 2026	24.45	24.45	24.45	24.45	24.18	-0.20%	1,349
Mar 17, 2026	24.48	24.50	24.47	24.50	24.23	0.29%	38
Mar 16, 2026	24.43	24.43	24.43	24.43	24.16	-0.12%	25
Mar 13, 2026	24.46	24.46	24.46	24.46	24.19	-0.24%	4
Mar 11, 2026	24.51	24.52	24.51	24.52	24.25	-	23,200
Mar 10, 2026	24.52	24.52	24.52	24.52	24.25	-0.33%	21
Mar 6, 2026	24.60	24.60	24.60	24.60	24.33	-0.08%	506
Mar 4, 2026	24.62	24.62	24.62	24.62	24.35	-0.53%	507
Mar 2, 2026	24.75	24.75	24.75	24.75	24.48	0.12%	191
Feb 24, 2026	24.79	24.81	24.79	24.81	24.45	0.12%	9,641
Feb 23, 2026	24.78	24.78	24.78	24.78	24.42	-	2,000
Feb 17, 2026	24.80	24.80	24.78	24.78	24.42	-	2
Feb 16, 2026	24.78	24.78	24.78	24.78	24.42	0.12%	2
Feb 13, 2026	24.75	24.75	24.75	24.75	24.39	0.20%	5,000
Feb 10, 2026	24.70	24.70	24.70	24.70	24.34	-0.16%	1,000
Feb 6, 2026	24.74	24.74	24.74	24.74	24.38	0.28%	7,145
Feb 4, 2026	24.67	24.67	24.67	24.67	24.31	-0.12%	5,000
Feb 3, 2026	24.73	24.73	24.70	24.70	24.34	-	180
Feb 2, 2026	24.73	24.73	24.70	24.70	24.34	-0.08%	75
Jan 30, 2026	24.81	24.81	24.81	24.81	24.36	0.04%	8,070
Jan 29, 2026	24.80	24.80	24.80	24.80	24.35	-0.04%	30,200