ASX:30BB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	24.55	24.55	24.55	24.55	24.46	-0.08%	513
Aug 28, 2026	24.57	24.57	24.57	24.57	24.48	-0.04%	1
Aug 27, 2026	24.58	24.58	24.58	24.58	24.49	-0.04%	5,085
Aug 26, 2026	24.63	24.63	24.59	24.59	24.50	-0.16%	2,001
Aug 25, 2026	24.63	24.63	24.63	24.63	24.54	0.04%	2
Aug 24, 2026	24.62	24.62	24.62	24.62	24.53	-0.04%	1
Aug 21, 2026	24.63	24.63	24.63	24.63	24.54	-0.04%	20,000
Aug 20, 2026	24.64	24.64	24.64	24.64	24.55	0.28%	200
Aug 18, 2026	24.60	24.60	24.57	24.57	24.48	-0.08%	2
Aug 17, 2026	24.62	24.62	24.59	24.59	24.50	-0.16%	2
Aug 14, 2026	24.63	24.63	24.63	24.63	24.54	0.24%	1,566
Aug 12, 2026	24.59	24.59	24.57	24.57	24.48	-0.16%	2
Aug 6, 2026	24.61	24.61	24.61	24.61	24.52	0.12%	750
Aug 5, 2026	24.58	24.58	24.58	24.58	24.49	0.12%	400
Aug 3, 2026	24.57	24.57	24.55	24.55	24.46	-0.12%	2,005
Jul 31, 2026	24.69	24.69	24.67	24.67	24.49	0.04%	1,170
Jul 29, 2026	24.69	24.69	24.66	24.66	24.48	0.28%	2
Jul 28, 2026	24.54	24.60	24.54	24.59	24.41	0.08%	1,353
Jul 27, 2026	24.53	24.57	24.53	24.57	24.39	0.41%	2
Jul 24, 2026	24.52	24.52	24.47	24.47	24.29	-0.53%	2
Jul 22, 2026	24.59	24.60	24.59	24.60	24.42	0.24%	947
Jul 20, 2026	24.58	24.58	24.54	24.54	24.36	-0.32%	2
Jul 17, 2026	24.62	24.63	24.61	24.62	24.44	-0.04%	1,101
Jul 16, 2026	24.66	24.66	24.63	24.63	24.45	0.12%	22
Jul 15, 2026	24.65	24.65	24.60	24.60	24.42	-	4
Jul 14, 2026	24.60	24.60	24.60	24.60	24.42	-0.12%	278
Jul 13, 2026	24.63	24.63	24.63	24.63	24.45	-0.04%	337
Jul 10, 2026	24.64	24.64	24.64	24.64	24.46	-	200
Jul 7, 2026	24.67	24.67	24.64	24.64	24.46	0.04%	1,969
Jul 6, 2026	24.66	24.66	24.63	24.63	24.45	-0.04%	2
Jul 3, 2026	24.64	24.64	24.64	24.64	24.46	0.08%	1
Jul 2, 2026	24.59	24.62	24.59	24.62	24.44	0.12%	2
Jul 1, 2026	24.62	24.63	24.59	24.59	24.41	-0.08%	412
Jun 30, 2026	24.70	24.70	24.70	24.70	24.43	0.08%	1,985
Jun 29, 2026	24.72	24.72	24.68	24.68	24.41	0.12%	2
Jun 24, 2026	24.66	24.68	24.65	24.65	24.38	0.04%	2,102
Jun 23, 2026	24.66	24.66	24.64	24.64	24.37	0.16%	6,003
Jun 19, 2026	24.60	24.60	24.60	24.60	24.33	-0.12%	800
Jun 17, 2026	24.63	24.66	24.63	24.63	24.36	0.24%	1,602
Jun 16, 2026	24.60	24.60	24.57	24.57	24.30	0.08%	162
Jun 10, 2026	24.55	24.55	24.55	24.55	24.28	0.37%	1
Jun 3, 2026	24.49	24.49	24.46	24.46	24.19	-	2
Jun 1, 2026	24.52	24.52	24.46	24.46	24.19	-0.08%	2
May 29, 2026	24.57	24.57	24.57	24.57	24.21	0.04%	21
May 27, 2026	24.56	24.56	24.56	24.56	24.20	0.16%	1,600
May 26, 2026	24.52	24.52	24.52	24.52	24.16	0.16%	5,000
May 21, 2026	24.55	24.55	24.48	24.48	24.12	0.41%	20,345
May 20, 2026	24.39	24.39	24.38	24.38	24.02	0.21%	11,866
May 18, 2026	24.36	24.36	24.33	24.33	23.97	-0.29%	24,769
May 14, 2026	24.40	24.40	24.40	24.40	24.04	0.04%	47