ASX:30BB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	24.54	24.54	24.54	24.54	-	-0.12%	260
Jul 27, 2026	24.53	24.57	24.53	24.57	24.57	0.41%	2
Jul 24, 2026	24.52	24.52	24.47	24.47	24.47	-0.53%	2
Jul 22, 2026	24.59	24.60	24.59	24.60	24.60	0.24%	947
Jul 20, 2026	24.58	24.58	24.54	24.54	24.54	-0.32%	2
Jul 17, 2026	24.62	24.63	24.61	24.62	24.62	-0.04%	1,101
Jul 16, 2026	24.66	24.66	24.63	24.63	24.63	0.12%	22
Jul 15, 2026	24.65	24.65	24.60	24.60	24.60	-	4
Jul 14, 2026	24.60	24.60	24.60	24.60	24.60	-0.12%	278
Jul 13, 2026	24.63	24.63	24.63	24.63	24.63	-0.04%	337
Jul 10, 2026	24.64	24.64	24.64	24.64	24.64	-	200
Jul 7, 2026	24.67	24.67	24.64	24.64	24.64	0.04%	1,969
Jul 6, 2026	24.66	24.66	24.63	24.63	24.63	-0.04%	2
Jul 3, 2026	24.64	24.64	24.64	24.64	24.64	0.08%	1
Jul 2, 2026	24.59	24.62	24.59	24.62	24.62	0.12%	2
Jul 1, 2026	24.62	24.63	24.59	24.59	24.59	-0.08%	412
Jun 30, 2026	24.70	24.70	24.70	24.70	24.61	0.08%	1,985
Jun 29, 2026	24.72	24.72	24.68	24.68	24.59	0.12%	2
Jun 24, 2026	24.66	24.68	24.65	24.65	24.56	0.04%	2,102
Jun 23, 2026	24.66	24.66	24.64	24.64	24.55	0.16%	6,003
Jun 19, 2026	24.60	24.60	24.60	24.60	24.51	-0.12%	800
Jun 17, 2026	24.63	24.66	24.63	24.63	24.54	0.24%	1,602
Jun 16, 2026	24.60	24.60	24.57	24.57	24.48	0.08%	162
Jun 10, 2026	24.55	24.55	24.55	24.55	24.46	0.37%	1
Jun 3, 2026	24.49	24.49	24.46	24.46	24.37	-	2
Jun 1, 2026	24.52	24.52	24.46	24.46	24.37	-0.08%	2
May 29, 2026	24.57	24.57	24.57	24.57	24.39	0.04%	21
May 27, 2026	24.56	24.56	24.56	24.56	24.38	0.16%	1,600
May 26, 2026	24.52	24.52	24.52	24.52	24.34	0.16%	5,000
May 21, 2026	24.55	24.55	24.48	24.48	24.30	0.41%	20,345
May 20, 2026	24.39	24.39	24.38	24.38	24.20	0.21%	11,866
May 18, 2026	24.36	24.36	24.33	24.33	24.15	-0.29%	24,769
May 14, 2026	24.40	24.40	24.40	24.40	24.22	0.04%	47
May 6, 2026	24.42	24.42	24.39	24.39	24.21	-	2
May 5, 2026	24.39	24.39	24.39	24.39	24.21	0.04%	220
May 4, 2026	24.38	24.38	24.35	24.38	24.20	0.21%	830
May 1, 2026	24.32	24.37	24.32	24.33	24.15	0.08%	1,204
Apr 30, 2026	24.40	24.40	24.40	24.40	24.13	-0.25%	82
Apr 29, 2026	24.41	24.46	24.41	24.46	24.19	0.25%	1,001
Apr 24, 2026	24.40	24.40	24.40	24.40	24.13	-0.20%	1,753
Apr 22, 2026	24.49	24.49	24.45	24.45	24.18	-0.33%	2
Apr 21, 2026	24.53	24.53	24.53	24.53	24.26	0.29%	20
Apr 20, 2026	24.50	24.50	24.46	24.46	24.19	-0.04%	2
Apr 15, 2026	24.44	24.47	24.44	24.47	24.20	0.20%	2,140
Apr 8, 2026	24.41	24.42	24.41	24.42	24.15	0.37%	9,347
Apr 7, 2026	24.33	24.33	24.33	24.33	24.06	0.08%	396
Apr 2, 2026	24.31	24.31	24.31	24.31	24.04	0.25%	734
Mar 30, 2026	24.32	24.34	24.32	24.34	23.98	0.25%	650
Mar 27, 2026	24.34	24.34	24.28	24.28	23.92	-0.49%	89
Mar 26, 2026	24.40	24.40	24.40	24.40	24.04	-0.14%	28