ASX:30BB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	24.49	24.49	24.49	24.49	24.49	0.53%	645
Oct 21, 2026	24.39	24.39	24.36	24.36	24.36	-0.12%	836
Oct 20, 2026	24.39	24.39	24.39	24.39	24.39	-	500
Oct 16, 2026	24.42	24.42	24.39	24.39	24.39	0.04%	4,002
Oct 15, 2026	24.38	24.38	24.38	24.38	24.38	0.08%	200
Oct 14, 2026	24.36	24.36	24.36	24.36	24.36	-	1,231
Oct 13, 2026	24.36	24.36	24.36	24.36	24.36	-0.04%	25
Oct 12, 2026	24.37	24.37	24.37	24.37	24.37	-	1,650
Oct 9, 2026	24.36	24.37	24.34	24.37	24.37	0.12%	220,637
Oct 8, 2026	24.36	24.36	24.34	24.34	24.34	0.29%	2
Oct 1, 2026	24.28	24.28	24.27	24.27	24.27	-0.08%	2
Sep 30, 2026	24.41	24.41	24.38	24.38	24.29	0.12%	6
Sep 29, 2026	24.35	24.35	24.35	24.35	24.26	0.33%	6,165
Sep 24, 2026	24.27	24.27	24.27	24.27	24.18	-0.41%	500
Sep 23, 2026	24.38	24.38	24.37	24.37	24.28	0.37%	2
Sep 16, 2026	24.31	24.31	24.28	24.28	24.19	-	4
Sep 15, 2026	24.31	24.31	24.28	24.28	24.19	-0.16%	665
Sep 14, 2026	24.29	24.32	24.29	24.32	24.23	0.12%	56
Sep 11, 2026	24.29	24.29	24.27	24.29	24.20	-0.33%	12
Sep 9, 2026	24.40	24.40	24.37	24.37	24.28	-0.20%	2
Sep 8, 2026	24.42	24.42	24.42	24.42	24.33	-0.08%	1,000
Sep 3, 2026	24.44	24.44	24.44	24.44	24.35	-0.08%	1,022
Aug 31, 2026	24.55	24.55	24.55	24.55	24.37	-0.08%	513
Aug 28, 2026	24.57	24.57	24.57	24.57	24.39	-0.04%	1
Aug 27, 2026	24.58	24.58	24.58	24.58	24.40	-0.04%	5,085
Aug 26, 2026	24.63	24.63	24.59	24.59	24.41	-0.16%	2,001
Aug 25, 2026	24.63	24.63	24.63	24.63	24.45	0.04%	2
Aug 24, 2026	24.62	24.62	24.62	24.62	24.44	-0.04%	1
Aug 21, 2026	24.63	24.63	24.63	24.63	24.45	-0.04%	20,000
Aug 20, 2026	24.64	24.64	24.64	24.64	24.46	0.28%	200
Aug 18, 2026	24.60	24.60	24.57	24.57	24.39	-0.08%	2
Aug 17, 2026	24.62	24.62	24.59	24.59	24.41	-0.16%	2
Aug 14, 2026	24.63	24.63	24.63	24.63	24.45	0.24%	1,566
Aug 12, 2026	24.59	24.59	24.57	24.57	24.39	-0.16%	2
Aug 6, 2026	24.61	24.61	24.61	24.61	24.43	0.12%	750
Aug 5, 2026	24.58	24.58	24.58	24.58	24.40	0.12%	400
Aug 3, 2026	24.57	24.57	24.55	24.55	24.37	-0.12%	2,005
Jul 31, 2026	24.69	24.69	24.67	24.67	24.40	0.04%	1,170
Jul 29, 2026	24.69	24.69	24.66	24.66	24.39	0.28%	2
Jul 28, 2026	24.54	24.60	24.54	24.59	24.32	0.08%	1,353
Jul 27, 2026	24.53	24.57	24.53	24.57	24.30	0.41%	2
Jul 24, 2026	24.52	24.52	24.47	24.47	24.20	-0.53%	2
Jul 22, 2026	24.59	24.60	24.59	24.60	24.33	0.24%	947
Jul 20, 2026	24.58	24.58	24.54	24.54	24.27	-0.32%	2
Jul 17, 2026	24.62	24.63	24.61	24.62	24.35	-0.04%	1,101
Jul 16, 2026	24.66	24.66	24.63	24.63	24.36	0.12%	22
Jul 15, 2026	24.65	24.65	24.60	24.60	24.33	-	4
Jul 14, 2026	24.60	24.60	24.60	24.60	24.33	-0.12%	278
Jul 13, 2026	24.63	24.63	24.63	24.63	24.36	-0.04%	337
Jul 10, 2026	24.64	24.64	24.64	24.64	24.37	-	200