Betashares 2031 Fixed Term Corporate Bond Active ETF (ASX:31BB)
Australia · Delayed Price · Currency is AUD 25.27
-0.02 (-0.07%)
At close: Jun 1, 2026
ASX:31BB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.07% | 800 |
| May 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.29 | 0.04% | 800 |
| May 25, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.28 | 0.71% | 1,600 |
| May 19, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.10 | 0.44% | 450 |
| May 18, 2026 | 25.07 | 25.10 | 25.07 | 25.10 | 24.99 | 0.08% | 1,050 |
| May 13, 2026 | 25.09 | 25.09 | 25.08 | 25.08 | 24.97 | -0.24% | 2,259 |
| May 12, 2026 | 25.15 | 25.15 | 25.14 | 25.14 | 25.03 | 0.08% | 995 |
| May 5, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.01 | -0.04% | 1,040 |
| May 4, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.02 | 0.26% | - |
| May 1, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.95 | 0.24% | - |