Betashares 2031 Fixed Term Corporate Bond Active ETF (ASX:31BB)
Australia · Delayed Price · Currency is AUD 25.10
+0.08 (0.32%)
At close: Oct 30, 2026
ASX:31BB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.32% | 488 |
| Oct 27, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.08% | 34 |
| Oct 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 14,800 |
| Oct 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.04% | 3,200 |
| Oct 19, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - | 8 |
| Oct 16, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.20% | 69 |
| Oct 13, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.16% | 600 |
| Oct 8, 2026 | 24.94 | 24.94 | 24.92 | 24.92 | 24.92 | -0.04% | 6,261 |
| Oct 2, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.32% | 6,030 |
| Oct 1, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.25% | 1,000 |
| Sep 28, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.79 | -0.20% | 400 |
| Sep 22, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.84 | -0.12% | 40 |
| Sep 18, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.87 | 0.36% | 1,254 |
| Sep 15, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.78 | -0.16% | 602 |
| Sep 14, 2026 | 24.92 | 24.93 | 24.92 | 24.93 | 24.82 | -0.60% | 108 |
| Sep 7, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.97 | -0.08% | 797 |
| Sep 4, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.99 | -0.04% | 1,000 |
| Sep 1, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.00 | -0.15% | 1 |
| Aug 31, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.04 | 0.04% | 1 |
| Aug 27, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.03 | -0.43% | 638 |
| Aug 24, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.13 | 0.24% | 500 |
| Aug 18, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.07 | -0.08% | 1 |
| Aug 12, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.09 | - | 20 |
| Aug 10, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.09 | 0.76% | 500 |
| Jul 24, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 24.90 | -0.20% | 20 |
| Jul 23, 2026 | 25.33 | 25.33 | 25.29 | 25.29 | 24.95 | -0.16% | 876 |
| Jul 22, 2026 | 25.32 | 25.33 | 25.32 | 25.33 | 24.99 | -0.08% | 876 |
| Jul 21, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.01 | 0.04% | 266 |
| Jul 20, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.00 | -0.12% | 165 |
| Jul 14, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.03 | 0.04% | 250 |
| Jul 9, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.02 | -0.28% | 1,182 |
| Jul 7, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.09 | -0.08% | 1,000 |
| Jul 6, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.11 | 0.24% | 1,000 |
| Jul 2, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.05 | -0.08% | 2,020 |
| Jul 1, 2026 | 25.42 | 25.42 | 25.41 | 25.41 | 25.07 | 0.64% | 450 |
| Jun 16, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 24.91 | -0.43% | 3,200 |
| Jun 15, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.02 | 0.59% | 100 |
| Jun 10, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 24.87 | 0.20% | 163 |
| Jun 1, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 24.82 | -0.07% | 800 |
| May 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 24.84 | 0.04% | 800 |
| May 25, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 24.83 | 0.71% | 1,600 |
| May 19, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 24.66 | 0.44% | 450 |
| May 18, 2026 | 25.07 | 25.10 | 25.07 | 25.10 | 24.55 | 0.08% | 1,050 |
| May 13, 2026 | 25.09 | 25.09 | 25.08 | 25.08 | 24.53 | -0.24% | 2,259 |
| May 12, 2026 | 25.15 | 25.15 | 25.14 | 25.14 | 24.59 | 0.08% | 995 |
| May 5, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 24.57 | -0.04% | 1,040 |
| May 4, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 24.58 | 0.26% | - |
| May 1, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.51 | 0.24% | - |