Betashares 2031 Fixed Term Corporate Bond Active ETF (ASX:31BB)
Australia · Delayed Price · Currency is AUD 25.11
-0.15 (-0.59%)
Last updated: Sep 1, 2026, 10:51 AM AEST
ASX:31BB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.15 | 0.04% | 1 |
| Aug 27, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.14 | -0.43% | 638 |
| Aug 24, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.25 | 0.24% | 500 |
| Aug 18, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.19 | -0.08% | 1 |
| Aug 12, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.21 | - | 20 |
| Aug 10, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.21 | 0.76% | 500 |
| Jul 24, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.02 | -0.20% | 20 |
| Jul 23, 2026 | 25.33 | 25.33 | 25.29 | 25.29 | 25.07 | -0.16% | 876 |
| Jul 22, 2026 | 25.32 | 25.33 | 25.32 | 25.33 | 25.11 | -0.08% | 876 |
| Jul 21, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.13 | 0.04% | 266 |
| Jul 20, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.12 | -0.12% | 165 |
| Jul 14, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.15 | 0.04% | 250 |
| Jul 9, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.14 | -0.28% | 1,182 |
| Jul 7, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.21 | -0.08% | 1,000 |
| Jul 6, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.23 | 0.24% | 1,000 |
| Jul 2, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.17 | -0.08% | 2,020 |
| Jul 1, 2026 | 25.42 | 25.42 | 25.41 | 25.41 | 25.19 | 0.64% | 450 |
| Jun 16, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.03 | -0.43% | 3,200 |
| Jun 15, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.13 | 0.59% | 100 |
| Jun 10, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 24.99 | 0.20% | 163 |
| Jun 1, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 24.94 | -0.07% | 800 |
| May 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 24.95 | 0.04% | 800 |
| May 25, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 24.94 | 0.71% | 1,600 |
| May 19, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 24.77 | 0.44% | 450 |
| May 18, 2026 | 25.07 | 25.10 | 25.07 | 25.10 | 24.66 | 0.08% | 1,050 |
| May 13, 2026 | 25.09 | 25.09 | 25.08 | 25.08 | 24.64 | -0.24% | 2,259 |
| May 12, 2026 | 25.15 | 25.15 | 25.14 | 25.14 | 24.70 | 0.08% | 995 |
| May 5, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 24.68 | -0.04% | 1,040 |
| May 4, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 24.69 | 0.26% | - |
| May 1, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.63 | 0.24% | - |