Life360, Inc. (ASX:360)
Australia · Delayed Price · Currency is AUD 50.14
+2.23 (4.65%)
Oct 27, 2025, 4:10 PM AEST
Life360 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 48.90 | 50.18 | 48.73 | 50.14 | 50.14 | 4.65% | 1,194,948 |
| Oct 24, 2025 | 47.52 | 48.57 | 47.22 | 47.91 | 47.91 | 1.85% | 1,152,690 |
| Oct 23, 2025 | 46.20 | 47.13 | 45.34 | 47.04 | 47.04 | 2.06% | 563,076 |
| Oct 22, 2025 | 45.41 | 46.23 | 45.27 | 46.09 | 46.09 | 0.48% | 508,483 |
| Oct 21, 2025 | 45.68 | 46.49 | 45.29 | 45.87 | 45.87 | -0.50% | 649,838 |
| Oct 20, 2025 | 44.75 | 46.41 | 44.73 | 46.10 | 46.10 | 1.23% | 800,098 |
| Oct 17, 2025 | 46.81 | 47.36 | 45.51 | 45.54 | 45.54 | -7.98% | 1,458,239 |
| Oct 16, 2025 | 50.73 | 50.75 | 48.98 | 49.49 | 49.49 | -2.79% | 651,691 |
| Oct 15, 2025 | 51.00 | 51.61 | 50.45 | 50.91 | 50.91 | -1.96% | 735,513 |
| Oct 14, 2025 | 52.84 | 52.84 | 51.75 | 51.93 | 51.93 | -2.00% | 1,023,650 |
| Oct 13, 2025 | 52.49 | 53.68 | 51.73 | 52.99 | 52.99 | -2.56% | 950,301 |
| Oct 10, 2025 | 54.25 | 55.43 | 54.21 | 54.38 | 54.38 | 1.40% | 438,821 |
| Oct 9, 2025 | 53.94 | 54.28 | 53.50 | 53.63 | 53.63 | 0.83% | 312,816 |
| Oct 8, 2025 | 53.44 | 53.50 | 52.43 | 53.19 | 53.19 | -3.04% | 518,295 |
| Oct 7, 2025 | 55.65 | 55.71 | 54.35 | 54.86 | 54.86 | 0.05% | 774,059 |
| Oct 6, 2025 | 55.65 | 55.87 | 54.68 | 54.83 | 54.83 | -1.30% | 349,827 |
| Oct 5, 2025 | 55.65 | 55.87 | 55.45 | 55.55 | 55.55 | 0.20% | 50,146 |
| Oct 3, 2025 | 54.05 | 55.55 | 54.05 | 55.44 | 55.44 | 3.05% | 465,136 |
| Oct 2, 2025 | 53.49 | 54.00 | 53.14 | 53.80 | 53.80 | 1.30% | 339,241 |
| Oct 1, 2025 | 53.01 | 53.61 | 52.62 | 53.11 | 53.11 | -0.21% | 334,930 |
| Sep 30, 2025 | 53.00 | 53.85 | 53.00 | 53.22 | 53.22 | 1.01% | 737,244 |
| Sep 29, 2025 | 52.90 | 53.20 | 52.16 | 52.69 | 52.69 | 0.04% | 385,787 |
| Sep 26, 2025 | 52.25 | 53.29 | 51.83 | 52.67 | 52.67 | 3.34% | 436,574 |
| Sep 25, 2025 | 49.95 | 51.45 | 49.95 | 50.97 | 50.97 | 0.89% | 662,405 |
| Sep 24, 2025 | 50.67 | 50.93 | 50.07 | 50.52 | 50.52 | -1.23% | 670,924 |
| Sep 23, 2025 | 51.60 | 51.89 | 50.97 | 51.15 | 51.15 | -0.80% | 581,980 |
| Sep 22, 2025 | 51.80 | 52.27 | 51.25 | 51.56 | 51.56 | -0.77% | 503,367 |
| Sep 19, 2025 | 51.70 | 52.40 | 51.68 | 51.96 | 51.96 | 3.38% | 1,412,553 |
| Sep 18, 2025 | 50.38 | 50.58 | 49.80 | 50.26 | 50.26 | 1.39% | 411,800 |
| Sep 17, 2025 | 50.36 | 50.36 | 49.40 | 49.57 | 49.57 | -3.20% | 596,741 |
| Sep 16, 2025 | 50.86 | 51.43 | 50.56 | 51.21 | 51.21 | 2.09% | 427,899 |
| Sep 15, 2025 | 49.65 | 50.69 | 49.57 | 50.16 | 50.16 | 1.66% | 606,795 |
| Sep 12, 2025 | 48.99 | 49.68 | 48.73 | 49.34 | 49.34 | 2.66% | 489,609 |
| Sep 11, 2025 | 47.88 | 48.73 | 47.79 | 48.06 | 48.06 | -0.60% | 481,417 |
| Sep 10, 2025 | 48.95 | 49.21 | 48.35 | 48.35 | 48.35 | -3.01% | 723,294 |
| Sep 9, 2025 | 50.00 | 51.20 | 49.33 | 49.85 | 49.85 | 2.76% | 3,763,527 |
| Sep 8, 2025 | 47.75 | 48.90 | 47.75 | 48.51 | 48.51 | 6.17% | 1,764,724 |
| Sep 5, 2025 | 45.20 | 46.20 | 45.01 | 45.69 | 45.69 | 3.11% | 729,688 |
| Sep 4, 2025 | 44.34 | 44.72 | 43.91 | 44.31 | 44.31 | 0.89% | 720,614 |
| Sep 3, 2025 | 44.26 | 44.61 | 43.62 | 43.92 | 43.92 | -2.27% | 1,130,361 |
| Sep 2, 2025 | 45.10 | 45.57 | 44.27 | 44.94 | 44.94 | -1.45% | 873,720 |
| Sep 1, 2025 | 46.36 | 46.57 | 44.69 | 45.60 | 45.60 | -1.94% | 1,103,990 |
| Aug 29, 2025 | 46.07 | 46.71 | 45.95 | 46.50 | 46.50 | 0.65% | 689,029 |
| Aug 28, 2025 | 46.30 | 46.50 | 45.71 | 46.20 | 46.20 | -0.13% | 454,440 |
| Aug 27, 2025 | 46.60 | 46.94 | 45.54 | 46.26 | 46.26 | -0.13% | 566,969 |
| Aug 26, 2025 | 45.80 | 46.77 | 45.57 | 46.32 | 46.32 | -0.34% | 967,309 |
| Aug 25, 2025 | 46.00 | 46.66 | 45.81 | 46.48 | 46.48 | 3.15% | 888,572 |
| Aug 22, 2025 | 44.10 | 45.06 | 44.10 | 45.06 | 45.06 | 3.32% | 1,664,351 |
| Aug 21, 2025 | 43.57 | 43.96 | 43.10 | 43.61 | 43.61 | -0.27% | 908,966 |
| Aug 20, 2025 | 44.30 | 45.00 | 43.49 | 43.73 | 43.73 | -1.86% | 695,154 |