Life360, Inc. (ASX:360)
Australia · Delayed Price · Currency is AUD 20.99
+0.21 (1.01%)
Aug 25, 2026, 4:10 PM AEST
ASX:360 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 20.73 | 21.02 | 20.36 | 20.99 | 20.99 | 1.01% | 1,216,387 |
| Aug 24, 2026 | 20.78 | 21.04 | 20.55 | 20.78 | 20.78 | 0.43% | 806,557 |
| Aug 21, 2026 | 21.57 | 21.57 | 20.69 | 20.69 | 20.69 | -2.04% | 1,642,666 |
| Aug 20, 2026 | 20.56 | 21.37 | 20.37 | 21.12 | 21.12 | 0.86% | 2,135,052 |
| Aug 19, 2026 | 22.14 | 22.14 | 20.82 | 20.94 | 20.94 | -6.89% | 4,141,673 |
| Aug 18, 2026 | 23.74 | 23.74 | 22.49 | 22.49 | 22.49 | -8.17% | 2,156,597 |
| Aug 17, 2026 | 23.83 | 24.63 | 23.74 | 24.49 | 24.49 | 4.04% | 1,219,489 |
| Aug 14, 2026 | 23.88 | 24.09 | 23.44 | 23.54 | 23.54 | 0.34% | 1,260,980 |
| Aug 13, 2026 | 23.25 | 23.89 | 23.20 | 23.46 | 23.46 | -0.17% | 2,573,719 |
| Aug 12, 2026 | 22.79 | 23.50 | 22.22 | 23.50 | 23.50 | -1.05% | 3,159,836 |
| Aug 11, 2026 | 24.33 | 25.83 | 23.75 | 23.75 | 23.75 | -19.44% | 5,650,350 |
| Aug 10, 2026 | 29.61 | 30.00 | 29.16 | 29.48 | 29.48 | 3.22% | 863,495 |
| Aug 7, 2026 | 28.40 | 28.92 | 28.10 | 28.56 | 28.56 | -1.24% | 823,557 |
| Aug 6, 2026 | 29.10 | 29.46 | 28.73 | 28.92 | 28.92 | -2.13% | 980,694 |
| Aug 5, 2026 | 29.83 | 30.27 | 29.37 | 29.55 | 29.55 | 3.79% | 1,840,414 |
| Aug 4, 2026 | 26.55 | 28.47 | 26.55 | 28.47 | 28.47 | 11.38% | 1,931,886 |
| Aug 3, 2026 | 26.00 | 26.05 | 25.09 | 25.56 | 25.56 | -0.31% | 641,657 |
| Jul 31, 2026 | 26.15 | 26.17 | 25.64 | 25.64 | 25.64 | -1.99% | 847,882 |
| Jul 30, 2026 | 26.90 | 26.90 | 26.09 | 26.16 | 26.16 | 0.35% | 792,865 |
| Jul 29, 2026 | 26.80 | 27.17 | 26.03 | 26.07 | 26.07 | 3.66% | 1,000,395 |
| Jul 28, 2026 | 25.38 | 25.71 | 24.95 | 25.15 | 25.15 | 3.37% | 819,273 |
| Jul 27, 2026 | 23.45 | 24.33 | 23.36 | 24.33 | 24.33 | 5.46% | 754,551 |
| Jul 24, 2026 | 23.80 | 23.80 | 22.85 | 23.07 | 23.07 | -4.35% | 1,222,771 |
| Jul 23, 2026 | 24.95 | 24.95 | 23.75 | 24.12 | 24.12 | -5.45% | 1,130,978 |
| Jul 22, 2026 | 25.96 | 26.04 | 25.42 | 25.51 | 25.51 | -1.73% | 454,176 |
| Jul 21, 2026 | 25.92 | 26.18 | 25.70 | 25.96 | 25.96 | 2.81% | 495,779 |
| Jul 20, 2026 | 25.61 | 25.78 | 25.12 | 25.25 | 25.25 | -1.41% | 319,179 |
| Jul 17, 2026 | 26.50 | 26.50 | 25.56 | 25.61 | 25.61 | -3.43% | 420,787 |
| Jul 16, 2026 | 25.95 | 26.88 | 25.95 | 26.52 | 26.52 | 5.03% | 762,423 |
| Jul 15, 2026 | 25.41 | 25.87 | 25.25 | 25.25 | 25.25 | -0.43% | 295,437 |
| Jul 14, 2026 | 24.70 | 25.58 | 24.61 | 25.36 | 25.36 | 1.68% | 473,753 |
| Jul 13, 2026 | 25.73 | 26.06 | 24.58 | 24.94 | 24.94 | -2.88% | 665,562 |
| Jul 10, 2026 | 26.20 | 26.28 | 25.59 | 25.68 | 25.68 | -0.93% | 348,082 |
| Jul 9, 2026 | 25.92 | 26.26 | 25.61 | 25.92 | 25.92 | -2.04% | 444,614 |
| Jul 8, 2026 | 26.80 | 27.02 | 25.87 | 26.46 | 26.46 | -2.04% | 748,417 |
| Jul 7, 2026 | 27.61 | 27.74 | 26.97 | 27.01 | 27.01 | -2.81% | 1,073,125 |
| Jul 6, 2026 | 27.41 | 28.02 | 27.15 | 27.79 | 27.79 | 1.20% | 429,800 |
| Jul 3, 2026 | 27.75 | 28.20 | 27.09 | 27.46 | 27.46 | 0.99% | 1,015,893 |
| Jul 2, 2026 | 27.45 | 27.83 | 26.86 | 27.19 | 27.19 | 3.94% | 2,739,206 |
| Jul 1, 2026 | 27.22 | 27.98 | 26.16 | 26.16 | 26.16 | -2.02% | 1,443,507 |
| Jun 30, 2026 | 27.30 | 27.80 | 26.70 | 26.70 | 26.70 | 1.64% | 1,433,942 |
| Jun 29, 2026 | 25.72 | 26.44 | 25.72 | 26.27 | 26.27 | 11.64% | 1,564,008 |
| Jun 26, 2026 | 23.50 | 23.95 | 23.20 | 23.53 | 23.53 | -1.55% | 1,625,408 |
| Jun 25, 2026 | 23.57 | 24.29 | 23.57 | 23.90 | 23.90 | 3.51% | 1,393,742 |
| Jun 24, 2026 | 22.63 | 23.11 | 22.51 | 23.09 | 23.09 | 3.36% | 617,399 |
| Jun 23, 2026 | 23.17 | 23.18 | 22.25 | 22.34 | 22.34 | -3.67% | 1,341,733 |
| Jun 22, 2026 | 23.85 | 24.43 | 23.19 | 23.19 | 23.19 | -2.73% | 876,100 |
| Jun 19, 2026 | 23.08 | 23.88 | 23.08 | 23.84 | 23.84 | 6.19% | 1,428,727 |
| Jun 18, 2026 | 22.77 | 22.98 | 22.35 | 22.45 | 22.45 | -2.26% | 624,882 |
| Jun 17, 2026 | 22.52 | 23.14 | 22.03 | 22.97 | 22.97 | -0.35% | 970,505 |