Life360, Inc. (ASX:360)
Australia · Delayed Price · Currency is AUD 25.96
+0.71 (2.81%)
Jul 21, 2026, 4:10 PM AEST
ASX:360 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 25.92 | 26.17 | 25.70 | 25.92 | - | 2.65% | 323,345 |
| Jul 20, 2026 | 25.61 | 25.78 | 25.12 | 25.25 | 25.25 | -1.41% | 319,179 |
| Jul 17, 2026 | 26.50 | 26.50 | 25.56 | 25.61 | 25.61 | -3.43% | 420,787 |
| Jul 16, 2026 | 25.95 | 26.88 | 25.95 | 26.52 | 26.52 | 5.03% | 762,423 |
| Jul 15, 2026 | 25.41 | 25.87 | 25.25 | 25.25 | 25.25 | -0.43% | 295,437 |
| Jul 14, 2026 | 24.70 | 25.58 | 24.61 | 25.36 | 25.36 | 1.68% | 473,753 |
| Jul 13, 2026 | 25.73 | 26.06 | 24.58 | 24.94 | 24.94 | -2.88% | 665,562 |
| Jul 10, 2026 | 26.20 | 26.28 | 25.59 | 25.68 | 25.68 | -0.93% | 348,082 |
| Jul 9, 2026 | 25.92 | 26.26 | 25.61 | 25.92 | 25.92 | -2.04% | 444,614 |
| Jul 8, 2026 | 26.80 | 27.02 | 25.87 | 26.46 | 26.46 | -2.04% | 748,417 |
| Jul 7, 2026 | 27.61 | 27.74 | 26.97 | 27.01 | 27.01 | -2.81% | 1,073,125 |
| Jul 6, 2026 | 27.41 | 28.02 | 27.15 | 27.79 | 27.79 | 1.20% | 429,800 |
| Jul 3, 2026 | 27.75 | 28.20 | 27.09 | 27.46 | 27.46 | 0.99% | 1,015,893 |
| Jul 2, 2026 | 27.45 | 27.83 | 26.86 | 27.19 | 27.19 | 3.94% | 2,739,206 |
| Jul 1, 2026 | 27.22 | 27.98 | 26.16 | 26.16 | 26.16 | -2.02% | 1,443,507 |
| Jun 30, 2026 | 27.30 | 27.80 | 26.70 | 26.70 | 26.70 | 1.64% | 1,433,942 |
| Jun 29, 2026 | 25.72 | 26.44 | 25.72 | 26.27 | 26.27 | 11.64% | 1,564,008 |
| Jun 26, 2026 | 23.50 | 23.95 | 23.20 | 23.53 | 23.53 | -1.55% | 1,625,408 |
| Jun 25, 2026 | 23.57 | 24.29 | 23.57 | 23.90 | 23.90 | 3.51% | 1,393,742 |
| Jun 24, 2026 | 22.63 | 23.11 | 22.51 | 23.09 | 23.09 | 3.36% | 617,399 |
| Jun 23, 2026 | 23.17 | 23.18 | 22.25 | 22.34 | 22.34 | -3.67% | 1,341,733 |
| Jun 22, 2026 | 23.85 | 24.43 | 23.19 | 23.19 | 23.19 | -2.73% | 876,100 |
| Jun 19, 2026 | 23.08 | 23.88 | 23.08 | 23.84 | 23.84 | 6.19% | 1,428,727 |
| Jun 18, 2026 | 22.77 | 22.98 | 22.35 | 22.45 | 22.45 | -2.26% | 624,882 |
| Jun 17, 2026 | 22.52 | 23.14 | 22.03 | 22.97 | 22.97 | -0.35% | 970,505 |
| Jun 16, 2026 | 22.88 | 23.08 | 22.48 | 23.05 | 23.05 | 4.39% | 757,339 |
| Jun 15, 2026 | 21.78 | 22.59 | 21.73 | 22.08 | 22.08 | 1.38% | 1,043,322 |
| Jun 12, 2026 | 21.50 | 21.88 | 21.22 | 21.78 | 21.78 | 2.21% | 816,937 |
| Jun 11, 2026 | 20.90 | 21.50 | 20.78 | 21.31 | 21.31 | -1.16% | 1,104,118 |
| Jun 10, 2026 | 22.01 | 22.60 | 21.36 | 21.56 | 21.56 | -3.58% | 980,461 |
| Jun 9, 2026 | 21.99 | 22.61 | 21.43 | 22.36 | 22.36 | 1.64% | 1,080,901 |
| Jun 5, 2026 | 22.31 | 22.65 | 22.00 | 22.00 | 22.00 | 1.57% | 689,007 |
| Jun 4, 2026 | 21.33 | 21.76 | 21.05 | 21.66 | 21.66 | -4.03% | 944,661 |
| Jun 3, 2026 | 21.61 | 22.67 | 21.47 | 22.57 | 22.57 | -2.17% | 1,471,977 |
| Jun 2, 2026 | 21.52 | 23.07 | 21.52 | 23.07 | 23.07 | 13.25% | 3,691,141 |
| Jun 1, 2026 | 19.52 | 20.80 | 19.52 | 20.37 | 20.37 | 5.38% | 1,889,224 |
| May 29, 2026 | 19.46 | 19.50 | 19.08 | 19.33 | 19.33 | 1.58% | 831,173 |
| May 28, 2026 | 19.26 | 19.60 | 18.90 | 19.03 | 19.03 | 0.69% | 2,331,645 |
| May 27, 2026 | 19.00 | 19.39 | 18.80 | 18.90 | 18.90 | 0.48% | 608,728 |
| May 26, 2026 | 18.96 | 18.96 | 18.61 | 18.81 | 18.81 | -0.84% | 439,429 |
| May 25, 2026 | 18.55 | 19.03 | 18.45 | 18.97 | 18.97 | 3.60% | 701,468 |
| May 22, 2026 | 18.40 | 18.99 | 18.28 | 18.31 | 18.31 | -0.54% | 613,220 |
| May 21, 2026 | 18.41 | 18.60 | 18.13 | 18.41 | 18.41 | 2.79% | 1,479,680 |
| May 20, 2026 | 18.12 | 18.55 | 17.80 | 17.91 | 17.91 | -0.50% | 2,957,743 |
| May 19, 2026 | 18.40 | 18.44 | 17.84 | 18.00 | 18.00 | -1.15% | 2,133,433 |
| May 18, 2026 | 18.56 | 19.18 | 18.21 | 18.21 | 18.21 | -1.25% | 683,910 |
| May 15, 2026 | 18.83 | 18.95 | 18.24 | 18.44 | 18.44 | 0.27% | 594,518 |
| May 14, 2026 | 18.26 | 18.72 | 18.15 | 18.39 | 18.39 | -1.97% | 1,491,309 |
| May 13, 2026 | 17.82 | 18.95 | 17.70 | 18.76 | 18.76 | 4.69% | 2,788,694 |
| May 12, 2026 | 19.53 | 20.50 | 17.53 | 17.92 | 17.92 | -10.89% | 2,949,310 |