ASX:360 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	18.12	18.55	17.80	17.91	17.91	-0.50%	2,957,743
May 19, 2026	18.40	18.44	17.84	18.00	18.00	-1.15%	2,133,433
May 18, 2026	18.56	19.18	18.21	18.21	18.21	-1.25%	683,910
May 15, 2026	18.83	18.95	18.24	18.44	18.44	0.27%	594,518
May 14, 2026	18.26	18.72	18.15	18.39	18.39	-1.97%	1,491,309
May 13, 2026	17.82	18.95	17.70	18.76	18.76	4.69%	2,788,694
May 12, 2026	19.53	20.50	17.53	17.92	17.92	-10.89%	2,949,310
May 11, 2026	19.71	20.11	19.35	20.11	20.11	1.26%	2,248,796
May 8, 2026	19.98	20.15	19.27	19.86	19.86	2.90%	2,674,634
May 7, 2026	19.98	20.20	19.06	19.30	19.30	-2.72%	1,777,543
May 6, 2026	20.27	20.60	19.66	19.84	19.84	-5.88%	1,486,074
May 5, 2026	21.30	21.87	21.00	21.08	21.08	-0.71%	1,054,885
May 4, 2026	21.05	21.58	21.04	21.23	21.23	6.15%	844,926
May 1, 2026	20.32	20.40	19.90	20.00	20.00	-0.94%	798,171
Apr 30, 2026	20.11	20.55	19.95	20.19	20.19	-0.74%	846,602
Apr 29, 2026	20.35	20.49	20.13	20.34	20.34	0.94%	680,684
Apr 28, 2026	20.90	20.90	20.11	20.15	20.15	-4.46%	1,313,597
Apr 27, 2026	21.23	21.55	20.91	21.09	21.09	1.15%	321,188
Apr 24, 2026	20.50	21.10	20.11	20.85	20.85	-4.18%	1,024,973
Apr 23, 2026	22.09	22.38	21.72	21.76	21.76	0.37%	712,934
Apr 22, 2026	21.89	21.90	21.28	21.68	21.68	-2.74%	758,622
Apr 21, 2026	22.60	22.91	22.26	22.29	22.29	-0.85%	821,078
Apr 20, 2026	22.01	22.91	21.91	22.48	22.48	5.29%	1,070,710
Apr 17, 2026	21.63	22.05	21.21	21.35	21.35	0.19%	820,219
Apr 16, 2026	20.01	21.33	20.01	21.31	21.31	12.45%	2,744,140
Apr 15, 2026	18.86	19.12	18.79	18.95	18.95	1.99%	638,130
Apr 14, 2026	18.91	18.93	18.28	18.58	18.58	3.74%	875,314
Apr 13, 2026	17.89	18.11	16.90	17.91	17.91	-8.06%	1,519,139
Apr 10, 2026	19.58	19.91	19.31	19.48	19.48	-3.28%	1,886,112
Apr 9, 2026	20.67	20.67	19.95	20.14	20.14	-7.02%	2,735,001
Apr 8, 2026	20.33	22.07	20.30	21.66	21.66	11.88%	1,534,172
Apr 7, 2026	19.00	19.66	19.00	19.36	19.36	3.53%	612,119
Apr 2, 2026	19.72	19.77	18.42	18.70	18.70	-5.89%	1,091,151
Apr 1, 2026	19.80	20.16	19.58	19.87	19.87	5.86%	1,334,879
Mar 31, 2026	18.14	18.94	17.81	18.77	18.77	3.47%	1,892,909
Mar 30, 2026	18.75	18.75	18.03	18.14	18.14	-5.96%	2,151,003
Mar 27, 2026	19.00	19.52	19.00	19.29	19.29	1.63%	702,415
Mar 26, 2026	19.31	19.51	18.80	18.98	18.98	-3.16%	728,155
Mar 25, 2026	19.28	20.00	19.28	19.60	19.60	0.93%	1,240,353
Mar 24, 2026	19.88	20.07	19.18	19.42	19.42	3.24%	1,456,895
Mar 23, 2026	18.80	18.83	18.13	18.81	18.81	4.04%	1,730,617
Mar 20, 2026	18.65	18.68	18.08	18.08	18.08	-4.69%	1,434,462
Mar 19, 2026	19.02	19.17	18.45	18.97	18.97	-2.62%	1,326,234
Mar 18, 2026	19.50	19.65	19.19	19.48	19.48	2.85%	1,164,586
Mar 17, 2026	19.39	19.44	18.70	18.94	18.94	-2.32%	1,386,641
Mar 16, 2026	19.73	19.92	19.24	19.39	19.39	-1.97%	737,490
Mar 13, 2026	19.65	19.95	19.32	19.78	19.78	-2.99%	1,011,504
Mar 12, 2026	20.90	20.90	20.33	20.39	20.39	-4.81%	1,627,253
Mar 11, 2026	21.40	21.70	20.86	21.42	21.42	-4.84%	1,254,786
Mar 10, 2026	22.05	22.74	21.99	22.51	22.51	10.34%	1,522,345