ASX:360 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	20.70	21.18	20.56	20.83	20.83	0.87%	461,963
Oct 28, 2026	20.22	20.83	20.18	20.65	20.65	1.08%	741,077
Oct 27, 2026	21.16	21.16	20.41	20.43	20.43	-4.62%	971,872
Oct 26, 2026	21.19	21.45	20.86	21.42	21.42	-1.34%	761,412
Oct 23, 2026	21.80	22.08	21.38	21.71	21.71	1.83%	1,565,645
Oct 22, 2026	21.30	21.61	21.05	21.32	21.32	1.23%	1,070,999
Oct 21, 2026	20.60	21.06	20.59	21.06	21.06	4.83%	631,395
Oct 20, 2026	20.18	20.65	20.02	20.09	20.09	1.77%	628,147
Oct 19, 2026	19.58	19.97	19.49	19.74	19.74	-3.14%	604,359
Oct 16, 2026	20.22	20.68	20.22	20.38	20.38	7.66%	1,076,811
Oct 15, 2026	19.85	19.85	18.91	18.93	18.93	-6.70%	1,019,931
Oct 14, 2026	20.33	20.55	20.22	20.29	20.29	-0.05%	420,340
Oct 13, 2026	20.59	20.81	20.25	20.30	20.30	-1.07%	603,633
Oct 12, 2026	20.62	20.88	20.49	20.52	20.52	0.88%	499,252
Oct 9, 2026	19.95	20.62	19.84	20.34	20.34	4.15%	584,279
Oct 8, 2026	19.50	19.83	19.46	19.53	19.53	0.31%	539,636
Oct 7, 2026	20.01	20.08	19.38	19.47	19.47	-3.23%	660,015
Oct 6, 2026	20.33	20.35	19.88	20.12	20.12	-0.98%	355,836
Oct 5, 2026	20.40	20.62	20.04	20.32	20.32	-0.39%	349,916
Oct 2, 2026	19.54	20.51	19.45	20.40	20.40	7.03%	1,104,794
Oct 1, 2026	19.34	19.78	19.01	19.06	19.06	0.69%	697,046
Sep 30, 2026	19.05	19.22	18.84	18.93	18.93	-0.79%	534,838
Sep 29, 2026	18.91	19.19	18.80	19.08	19.08	-1.24%	529,432
Sep 28, 2026	19.50	19.68	19.12	19.32	19.32	-	297,979
Sep 25, 2026	19.28	19.51	19.21	19.32	19.32	0.05%	351,579
Sep 24, 2026	19.00	19.56	18.95	19.31	19.31	0.42%	485,145
Sep 23, 2026	19.23	19.37	19.02	19.23	19.23	-	379,087
Sep 22, 2026	19.22	19.67	19.13	19.23	19.23	2.94%	615,620
Sep 21, 2026	18.80	19.01	18.60	18.68	18.68	-1.79%	635,546
Sep 18, 2026	19.09	19.17	18.91	19.02	19.02	-0.52%	674,998
Sep 17, 2026	19.15	19.55	19.12	19.12	19.12	-1.44%	1,650,584
Sep 16, 2026	19.80	19.80	18.91	19.40	19.40	-5.46%	1,321,986
Sep 15, 2026	20.70	21.04	20.51	20.52	20.52	5.02%	964,451
Sep 14, 2026	19.80	20.12	19.42	19.54	19.54	-0.96%	505,538
Sep 11, 2026	19.29	19.84	19.22	19.73	19.73	1.60%	640,290
Sep 10, 2026	19.23	19.46	19.18	19.42	19.42	-1.12%	728,184
Sep 9, 2026	20.00	20.07	19.64	19.64	19.64	-1.95%	971,484
Sep 8, 2026	20.08	20.22	19.83	20.03	20.03	-	410,290
Sep 7, 2026	20.52	20.60	20.03	20.03	20.03	-3.47%	606,518
Sep 4, 2026	20.21	21.15	20.20	20.75	20.75	4.11%	664,511
Sep 3, 2026	19.80	20.09	19.51	19.93	19.93	3.80%	979,794
Sep 2, 2026	19.60	19.70	19.06	19.20	19.20	-4.81%	1,314,309
Sep 1, 2026	20.01	20.17	19.57	20.17	20.17	-0.40%	1,064,671
Aug 31, 2026	20.40	20.50	19.94	20.25	20.25	-1.22%	1,005,258
Aug 28, 2026	20.64	21.25	20.47	20.50	20.50	2.60%	965,957
Aug 27, 2026	20.40	20.40	19.90	19.98	19.98	-2.44%	887,830
Aug 26, 2026	20.70	20.80	20.47	20.48	20.48	-2.43%	886,786
Aug 25, 2026	20.73	21.02	20.36	20.99	20.99	1.01%	1,216,387
Aug 24, 2026	20.78	21.04	20.55	20.78	20.78	0.43%	806,557
Aug 21, 2026	21.57	21.57	20.69	20.69	20.69	-2.04%	1,642,666