Life360, Inc. (ASX:360)
Australia · Delayed Price · Currency is AUD 19.02
-0.10 (-0.52%)
Sep 18, 2026, 4:10 PM AEST
ASX:360 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 19.09 | 19.17 | 18.91 | 19.11 | - | -0.05% | 373,215 |
| Sep 17, 2026 | 19.15 | 19.55 | 19.12 | 19.12 | 19.12 | -1.44% | 1,650,584 |
| Sep 16, 2026 | 19.80 | 19.80 | 18.91 | 19.40 | 19.40 | -5.46% | 1,321,986 |
| Sep 15, 2026 | 20.70 | 21.04 | 20.51 | 20.52 | 20.52 | 5.02% | 964,451 |
| Sep 14, 2026 | 19.80 | 20.12 | 19.42 | 19.54 | 19.54 | -0.96% | 505,538 |
| Sep 11, 2026 | 19.29 | 19.84 | 19.22 | 19.73 | 19.73 | 1.60% | 640,290 |
| Sep 10, 2026 | 19.23 | 19.46 | 19.18 | 19.42 | 19.42 | -1.12% | 728,184 |
| Sep 9, 2026 | 20.00 | 20.07 | 19.64 | 19.64 | 19.64 | -1.95% | 971,484 |
| Sep 8, 2026 | 20.08 | 20.22 | 19.83 | 20.03 | 20.03 | - | 410,290 |
| Sep 7, 2026 | 20.52 | 20.60 | 20.03 | 20.03 | 20.03 | -3.47% | 606,518 |
| Sep 4, 2026 | 20.21 | 21.15 | 20.20 | 20.75 | 20.75 | 4.11% | 664,511 |
| Sep 3, 2026 | 19.80 | 20.09 | 19.51 | 19.93 | 19.93 | 3.80% | 979,794 |
| Sep 2, 2026 | 19.60 | 19.70 | 19.06 | 19.20 | 19.20 | -4.81% | 1,314,309 |
| Sep 1, 2026 | 20.01 | 20.17 | 19.57 | 20.17 | 20.17 | -0.40% | 1,064,671 |
| Aug 31, 2026 | 20.40 | 20.50 | 19.94 | 20.25 | 20.25 | -1.22% | 1,005,258 |
| Aug 28, 2026 | 20.64 | 21.25 | 20.47 | 20.50 | 20.50 | 2.60% | 965,957 |
| Aug 27, 2026 | 20.40 | 20.40 | 19.90 | 19.98 | 19.98 | -2.44% | 887,830 |
| Aug 26, 2026 | 20.70 | 20.80 | 20.47 | 20.48 | 20.48 | -2.43% | 886,786 |
| Aug 25, 2026 | 20.73 | 21.02 | 20.36 | 20.99 | 20.99 | 1.01% | 1,216,387 |
| Aug 24, 2026 | 20.78 | 21.04 | 20.55 | 20.78 | 20.78 | 0.43% | 806,557 |
| Aug 21, 2026 | 21.57 | 21.57 | 20.69 | 20.69 | 20.69 | -2.04% | 1,642,666 |
| Aug 20, 2026 | 20.56 | 21.37 | 20.37 | 21.12 | 21.12 | 0.86% | 2,135,052 |
| Aug 19, 2026 | 22.14 | 22.14 | 20.82 | 20.94 | 20.94 | -6.89% | 4,141,673 |
| Aug 18, 2026 | 23.74 | 23.74 | 22.49 | 22.49 | 22.49 | -8.17% | 2,156,597 |
| Aug 17, 2026 | 23.83 | 24.63 | 23.74 | 24.49 | 24.49 | 4.04% | 1,219,489 |
| Aug 14, 2026 | 23.88 | 24.09 | 23.44 | 23.54 | 23.54 | 0.34% | 1,260,980 |
| Aug 13, 2026 | 23.25 | 23.89 | 23.20 | 23.46 | 23.46 | -0.17% | 2,573,719 |
| Aug 12, 2026 | 22.79 | 23.50 | 22.22 | 23.50 | 23.50 | -1.05% | 3,159,836 |
| Aug 11, 2026 | 24.33 | 25.83 | 23.75 | 23.75 | 23.75 | -19.44% | 5,650,350 |
| Aug 10, 2026 | 29.61 | 30.00 | 29.16 | 29.48 | 29.48 | 3.22% | 863,495 |
| Aug 7, 2026 | 28.40 | 28.92 | 28.10 | 28.56 | 28.56 | -1.24% | 823,557 |
| Aug 6, 2026 | 29.10 | 29.46 | 28.73 | 28.92 | 28.92 | -2.13% | 980,694 |
| Aug 5, 2026 | 29.83 | 30.27 | 29.37 | 29.55 | 29.55 | 3.79% | 1,840,414 |
| Aug 4, 2026 | 26.55 | 28.47 | 26.55 | 28.47 | 28.47 | 11.38% | 1,931,886 |
| Aug 3, 2026 | 26.00 | 26.05 | 25.09 | 25.56 | 25.56 | -0.31% | 641,657 |
| Jul 31, 2026 | 26.15 | 26.17 | 25.64 | 25.64 | 25.64 | -1.99% | 847,882 |
| Jul 30, 2026 | 26.90 | 26.90 | 26.09 | 26.16 | 26.16 | 0.35% | 792,865 |
| Jul 29, 2026 | 26.80 | 27.17 | 26.03 | 26.07 | 26.07 | 3.66% | 1,000,395 |
| Jul 28, 2026 | 25.38 | 25.71 | 24.95 | 25.15 | 25.15 | 3.37% | 819,273 |
| Jul 27, 2026 | 23.45 | 24.33 | 23.36 | 24.33 | 24.33 | 5.46% | 754,551 |
| Jul 24, 2026 | 23.80 | 23.80 | 22.85 | 23.07 | 23.07 | -4.35% | 1,222,771 |
| Jul 23, 2026 | 24.95 | 24.95 | 23.75 | 24.12 | 24.12 | -5.45% | 1,130,978 |
| Jul 22, 2026 | 25.96 | 26.04 | 25.42 | 25.51 | 25.51 | -1.73% | 454,176 |
| Jul 21, 2026 | 25.92 | 26.18 | 25.70 | 25.96 | 25.96 | 2.81% | 495,779 |
| Jul 20, 2026 | 25.61 | 25.78 | 25.12 | 25.25 | 25.25 | -1.41% | 319,179 |
| Jul 17, 2026 | 26.50 | 26.50 | 25.56 | 25.61 | 25.61 | -3.43% | 420,787 |
| Jul 16, 2026 | 25.95 | 26.88 | 25.95 | 26.52 | 26.52 | 5.03% | 762,423 |
| Jul 15, 2026 | 25.41 | 25.87 | 25.25 | 25.25 | 25.25 | -0.43% | 295,437 |
| Jul 14, 2026 | 24.70 | 25.58 | 24.61 | 25.36 | 25.36 | 1.68% | 473,753 |
| Jul 13, 2026 | 25.73 | 26.06 | 24.58 | 24.94 | 24.94 | -2.88% | 665,562 |