Life360, Inc. (ASX:360)
Australia · Delayed Price · Currency is AUD 20.34
+0.81 (4.15%)
Oct 9, 2026, 4:20 PM AEST
ASX:360 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 19.95 | 20.62 | 19.84 | 20.34 | 20.34 | 4.15% | 584,279 |
| Oct 8, 2026 | 19.50 | 19.83 | 19.46 | 19.53 | 19.53 | 0.31% | 539,636 |
| Oct 7, 2026 | 20.01 | 20.08 | 19.38 | 19.47 | 19.47 | -3.23% | 660,015 |
| Oct 6, 2026 | 20.33 | 20.35 | 19.88 | 20.12 | 20.12 | -0.98% | 355,836 |
| Oct 5, 2026 | 20.40 | 20.62 | 20.04 | 20.32 | 20.32 | -0.39% | 349,916 |
| Oct 2, 2026 | 19.54 | 20.51 | 19.45 | 20.40 | 20.40 | 7.03% | 1,104,794 |
| Oct 1, 2026 | 19.34 | 19.78 | 19.01 | 19.06 | 19.06 | 0.69% | 697,046 |
| Sep 30, 2026 | 19.05 | 19.22 | 18.84 | 18.93 | 18.93 | -0.79% | 534,838 |
| Sep 29, 2026 | 18.91 | 19.19 | 18.80 | 19.08 | 19.08 | -1.24% | 529,432 |
| Sep 28, 2026 | 19.50 | 19.68 | 19.12 | 19.32 | 19.32 | - | 297,979 |
| Sep 25, 2026 | 19.28 | 19.51 | 19.21 | 19.32 | 19.32 | 0.05% | 351,579 |
| Sep 24, 2026 | 19.00 | 19.56 | 18.95 | 19.31 | 19.31 | 0.42% | 485,145 |
| Sep 23, 2026 | 19.23 | 19.37 | 19.02 | 19.23 | 19.23 | - | 379,087 |
| Sep 22, 2026 | 19.22 | 19.67 | 19.13 | 19.23 | 19.23 | 2.94% | 615,620 |
| Sep 21, 2026 | 18.80 | 19.01 | 18.60 | 18.68 | 18.68 | -1.79% | 635,546 |
| Sep 18, 2026 | 19.09 | 19.17 | 18.91 | 19.02 | 19.02 | -0.52% | 674,998 |
| Sep 17, 2026 | 19.15 | 19.55 | 19.12 | 19.12 | 19.12 | -1.44% | 1,650,584 |
| Sep 16, 2026 | 19.80 | 19.80 | 18.91 | 19.40 | 19.40 | -5.46% | 1,321,986 |
| Sep 15, 2026 | 20.70 | 21.04 | 20.51 | 20.52 | 20.52 | 5.02% | 964,451 |
| Sep 14, 2026 | 19.80 | 20.12 | 19.42 | 19.54 | 19.54 | -0.96% | 505,538 |
| Sep 11, 2026 | 19.29 | 19.84 | 19.22 | 19.73 | 19.73 | 1.60% | 640,290 |
| Sep 10, 2026 | 19.23 | 19.46 | 19.18 | 19.42 | 19.42 | -1.12% | 728,184 |
| Sep 9, 2026 | 20.00 | 20.07 | 19.64 | 19.64 | 19.64 | -1.95% | 971,484 |
| Sep 8, 2026 | 20.08 | 20.22 | 19.83 | 20.03 | 20.03 | - | 410,290 |
| Sep 7, 2026 | 20.52 | 20.60 | 20.03 | 20.03 | 20.03 | -3.47% | 606,518 |
| Sep 4, 2026 | 20.21 | 21.15 | 20.20 | 20.75 | 20.75 | 4.11% | 664,511 |
| Sep 3, 2026 | 19.80 | 20.09 | 19.51 | 19.93 | 19.93 | 3.80% | 979,794 |
| Sep 2, 2026 | 19.60 | 19.70 | 19.06 | 19.20 | 19.20 | -4.81% | 1,314,309 |
| Sep 1, 2026 | 20.01 | 20.17 | 19.57 | 20.17 | 20.17 | -0.40% | 1,064,671 |
| Aug 31, 2026 | 20.40 | 20.50 | 19.94 | 20.25 | 20.25 | -1.22% | 1,005,258 |
| Aug 28, 2026 | 20.64 | 21.25 | 20.47 | 20.50 | 20.50 | 2.60% | 965,957 |
| Aug 27, 2026 | 20.40 | 20.40 | 19.90 | 19.98 | 19.98 | -2.44% | 887,830 |
| Aug 26, 2026 | 20.70 | 20.80 | 20.47 | 20.48 | 20.48 | -2.43% | 886,786 |
| Aug 25, 2026 | 20.73 | 21.02 | 20.36 | 20.99 | 20.99 | 1.01% | 1,216,387 |
| Aug 24, 2026 | 20.78 | 21.04 | 20.55 | 20.78 | 20.78 | 0.43% | 806,557 |
| Aug 21, 2026 | 21.57 | 21.57 | 20.69 | 20.69 | 20.69 | -2.04% | 1,642,666 |
| Aug 20, 2026 | 20.56 | 21.37 | 20.37 | 21.12 | 21.12 | 0.86% | 2,135,052 |
| Aug 19, 2026 | 22.14 | 22.14 | 20.82 | 20.94 | 20.94 | -6.89% | 4,141,673 |
| Aug 18, 2026 | 23.74 | 23.74 | 22.49 | 22.49 | 22.49 | -8.17% | 2,156,597 |
| Aug 17, 2026 | 23.83 | 24.63 | 23.74 | 24.49 | 24.49 | 4.04% | 1,219,489 |
| Aug 14, 2026 | 23.88 | 24.09 | 23.44 | 23.54 | 23.54 | 0.34% | 1,260,980 |
| Aug 13, 2026 | 23.25 | 23.89 | 23.20 | 23.46 | 23.46 | -0.17% | 2,573,719 |
| Aug 12, 2026 | 22.79 | 23.50 | 22.22 | 23.50 | 23.50 | -1.05% | 3,159,836 |
| Aug 11, 2026 | 24.33 | 25.83 | 23.75 | 23.75 | 23.75 | -19.44% | 5,650,350 |
| Aug 10, 2026 | 29.61 | 30.00 | 29.16 | 29.48 | 29.48 | 3.22% | 863,495 |
| Aug 7, 2026 | 28.40 | 28.92 | 28.10 | 28.56 | 28.56 | -1.24% | 823,557 |
| Aug 6, 2026 | 29.10 | 29.46 | 28.73 | 28.92 | 28.92 | -2.13% | 980,694 |
| Aug 5, 2026 | 29.83 | 30.27 | 29.37 | 29.55 | 29.55 | 3.79% | 1,840,414 |
| Aug 4, 2026 | 26.55 | 28.47 | 26.55 | 28.47 | 28.47 | 11.38% | 1,931,886 |
| Aug 3, 2026 | 26.00 | 26.05 | 25.09 | 25.56 | 25.56 | -0.31% | 641,657 |