ASX:360 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	20.11	20.55	19.95	20.19	20.19	-0.74%	842,752
Apr 29, 2026	20.35	20.49	20.13	20.34	20.34	0.94%	680,684
Apr 28, 2026	20.90	20.90	20.11	20.15	20.15	-4.46%	1,313,443
Apr 27, 2026	21.23	21.55	20.91	21.09	21.09	1.15%	321,188
Apr 24, 2026	20.50	21.10	20.11	20.85	20.85	-4.18%	1,024,973
Apr 23, 2026	22.09	22.38	21.72	21.76	21.76	0.37%	708,597
Apr 22, 2026	21.89	21.90	21.28	21.68	21.68	-2.74%	758,622
Apr 21, 2026	22.60	22.91	22.26	22.29	22.29	-0.85%	820,070
Apr 20, 2026	22.01	22.91	21.91	22.48	22.48	5.29%	1,070,710
Apr 17, 2026	21.63	22.05	21.21	21.35	21.35	0.19%	820,219
Apr 16, 2026	20.01	21.33	20.01	21.31	21.31	12.45%	2,744,140
Apr 15, 2026	18.86	19.12	18.79	18.95	18.95	1.99%	638,130
Apr 14, 2026	18.91	18.93	18.28	18.58	18.58	3.74%	875,314
Apr 13, 2026	17.89	18.11	16.90	17.91	17.91	-8.06%	1,519,139
Apr 10, 2026	19.58	19.91	19.31	19.48	19.48	-3.28%	1,886,112
Apr 9, 2026	20.67	20.67	19.95	20.14	20.14	-7.02%	2,735,001
Apr 8, 2026	20.33	22.07	20.30	21.66	21.66	11.88%	1,534,172
Apr 7, 2026	19.00	19.66	19.00	19.36	19.36	3.53%	612,119
Apr 2, 2026	19.72	19.77	18.42	18.70	18.70	-5.89%	1,091,151
Apr 1, 2026	19.80	20.16	19.58	19.87	19.87	5.86%	1,334,879
Mar 31, 2026	18.14	18.94	17.81	18.77	18.77	3.47%	1,892,909
Mar 30, 2026	18.75	18.75	18.03	18.14	18.14	-5.96%	2,151,003
Mar 27, 2026	19.00	19.52	19.00	19.29	19.29	1.63%	702,415
Mar 26, 2026	19.31	19.51	18.80	18.98	18.98	-3.16%	726,280
Mar 25, 2026	19.28	20.00	19.28	19.60	19.60	0.93%	1,240,353
Mar 24, 2026	19.88	20.07	19.18	19.42	19.42	3.24%	1,456,895
Mar 23, 2026	18.80	18.83	18.13	18.81	18.81	4.04%	1,730,617
Mar 20, 2026	18.65	18.68	18.08	18.08	18.08	-4.69%	1,428,606
Mar 19, 2026	19.02	19.17	18.45	18.97	18.97	-2.62%	1,326,234
Mar 18, 2026	19.50	19.65	19.19	19.48	19.48	2.85%	1,164,586
Mar 17, 2026	19.39	19.44	18.70	18.94	18.94	-2.32%	1,386,641
Mar 16, 2026	19.73	19.92	19.24	19.39	19.39	-1.97%	733,977
Mar 13, 2026	19.65	19.95	19.32	19.78	19.78	-2.99%	1,011,504
Mar 12, 2026	20.90	20.90	20.33	20.39	20.39	-4.81%	1,624,988
Mar 11, 2026	21.40	21.70	20.86	21.42	21.42	-4.84%	1,252,627
Mar 10, 2026	22.05	22.74	21.99	22.51	22.51	10.34%	1,522,345
Mar 9, 2026	21.10	21.18	20.36	20.40	20.40	-6.72%	1,367,207
Mar 6, 2026	21.09	22.13	21.03	21.87	21.87	1.53%	1,488,997
Mar 5, 2026	21.15	21.58	20.83	21.54	21.54	5.69%	1,328,923
Mar 4, 2026	20.60	21.34	20.25	20.38	20.38	0.10%	2,713,404
Mar 3, 2026	27.96	28.45	20.30	20.36	20.36	-17.64%	3,693,762
Mar 2, 2026	24.38	24.75	23.80	24.72	24.72	0.61%	690,710
Feb 27, 2026	25.14	25.67	24.46	24.57	24.57	2.33%	1,318,835
Feb 26, 2026	23.55	24.01	23.45	24.01	24.01	4.12%	1,013,246
Feb 25, 2026	22.74	23.48	22.74	23.06	23.06	5.97%	761,236
Feb 24, 2026	21.85	22.16	21.61	21.76	21.76	-4.35%	1,253,555
Feb 23, 2026	23.28	23.55	22.75	22.75	22.75	-4.57%	630,874
Feb 20, 2026	23.90	24.01	23.26	23.84	23.84	-1.65%	334,855
Feb 19, 2026	24.20	24.25	23.48	24.24	24.24	2.15%	702,721
Feb 18, 2026	23.59	23.84	23.12	23.73	23.73	1.58%	634,004