Amaero Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	0.27	0.27	0.25	0.26	-	-1.92%	387,769
Feb 25, 2026	0.26	0.27	0.26	0.26	0.26	-	671,643
Feb 24, 2026	0.28	0.28	0.26	0.26	0.26	-7.14%	1,547,540
Feb 23, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	261,429
Feb 20, 2026	0.29	0.29	0.28	0.28	0.28	-1.79%	1,215,909
Feb 19, 2026	0.28	0.29	0.27	0.28	0.28	-	713,472
Feb 18, 2026	0.28	0.29	0.28	0.28	0.28	-1.75%	861,850
Feb 17, 2026	0.29	0.29	0.28	0.29	0.29	-	880,956
Feb 16, 2026	0.27	0.29	0.27	0.29	0.29	5.56%	727,423
Feb 13, 2026	0.28	0.28	0.27	0.27	0.27	-5.26%	796,078
Feb 12, 2026	0.30	0.30	0.28	0.29	0.29	-5.00%	679,865
Feb 11, 2026	0.30	0.30	0.29	0.30	0.30	-	470,773
Feb 10, 2026	0.29	0.31	0.29	0.30	0.30	3.45%	460,073
Feb 9, 2026	0.31	0.31	0.29	0.29	0.29	-4.92%	1,023,131
Feb 6, 2026	0.30	0.31	0.28	0.31	0.31	-	1,159,188
Feb 5, 2026	0.31	0.32	0.30	0.31	0.31	-1.61%	765,517
Feb 4, 2026	0.33	0.33	0.31	0.31	0.31	-6.06%	1,108,150
Feb 3, 2026	0.31	0.33	0.31	0.33	0.33	10.00%	1,116,913
Feb 2, 2026	0.33	0.34	0.30	0.30	0.30	-6.25%	1,647,202
Jan 30, 2026	0.34	0.35	0.32	0.32	0.32	-4.48%	1,118,291
Jan 29, 2026	0.35	0.35	0.33	0.34	0.34	-2.90%	1,656,085
Jan 28, 2026	0.36	0.36	0.35	0.35	0.35	-4.17%	948,359
Jan 27, 2026	0.36	0.37	0.34	0.36	0.36	-	2,258,141
Jan 23, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	872,066
Jan 22, 2026	0.38	0.38	0.36	0.37	0.37	-1.33%	1,832,983
Jan 21, 2026	0.35	0.38	0.35	0.38	0.38	5.63%	3,392,238
Jan 20, 2026	0.37	0.38	0.35	0.36	0.36	-2.74%	4,582,339
Jan 19, 2026	0.35	0.37	0.33	0.37	0.37	15.87%	14,199,697
Jan 16, 2026	0.28	0.32	0.28	0.32	0.32	12.50%	2,321,879
Jan 15, 2026	0.28	0.30	0.25	0.28	0.28	-13.85%	9,072,857
Jan 14, 2026	0.33	0.33	0.32	0.33	0.33	-1.52%	442,879
Jan 13, 2026	0.33	0.33	0.32	0.33	0.33	3.13%	797,279
Jan 12, 2026	0.33	0.34	0.32	0.32	0.32	-3.03%	217,954
Jan 9, 2026	0.34	0.34	0.32	0.33	0.33	-	1,063,662
Jan 8, 2026	0.32	0.35	0.32	0.33	0.33	4.76%	2,272,349
Jan 7, 2026	0.28	0.33	0.28	0.32	0.32	16.67%	2,281,405
Jan 6, 2026	0.29	0.30	0.27	0.27	0.27	-6.90%	981,285
Jan 5, 2026	0.30	0.30	0.29	0.29	0.29	-	674,211
Jan 2, 2026	0.27	0.31	0.27	0.29	0.29	5.45%	1,116,897
Dec 31, 2025	0.25	0.28	0.25	0.28	0.28	10.00%	1,172,230
Dec 30, 2025	0.26	0.26	0.23	0.25	0.25	-3.85%	1,237,228
Dec 29, 2025	0.26	0.26	0.26	0.26	0.26	1.96%	136,684
Dec 24, 2025	0.26	0.27	0.25	0.26	0.26	2.00%	261,269
Dec 23, 2025	0.27	0.27	0.25	0.25	0.25	-3.85%	1,192,421
Dec 22, 2025	0.26	0.26	0.25	0.26	0.26	1.96%	363,118
Dec 19, 2025	0.26	0.27	0.25	0.26	0.26	-1.92%	437,698
Dec 18, 2025	0.27	0.27	0.25	0.26	0.26	-1.89%	461,166
Dec 17, 2025	0.26	0.27	0.26	0.27	0.27	-	397,362
Dec 16, 2025	0.25	0.27	0.24	0.27	0.27	12.77%	918,242
Dec 15, 2025	0.26	0.26	0.24	0.24	0.24	-6.00%	991,779