Amaero Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	0.35	0.37	0.34	0.36	-	4.35%	1,416,877
May 15, 2026	0.35	0.37	0.33	0.35	0.35	1.47%	2,006,568
May 14, 2026	0.38	0.39	0.34	0.34	0.34	-12.82%	4,577,286
May 13, 2026	0.37	0.39	0.37	0.39	0.39	6.85%	806,251
May 12, 2026	0.40	0.40	0.37	0.37	0.37	-6.41%	1,821,943
May 11, 2026	0.39	0.40	0.38	0.39	0.39	2.63%	1,063,126
May 8, 2026	0.40	0.41	0.38	0.38	0.38	-7.32%	1,836,486
May 7, 2026	0.37	0.42	0.37	0.41	0.41	13.89%	5,784,643
May 6, 2026	0.38	0.38	0.35	0.36	0.36	-4.00%	1,739,417
May 5, 2026	0.35	0.39	0.35	0.38	0.38	8.70%	3,589,281
May 4, 2026	0.36	0.37	0.35	0.35	0.35	-2.82%	477,852
May 1, 2026	0.37	0.38	0.35	0.36	0.36	-	719,812
Apr 30, 2026	0.37	0.37	0.36	0.36	0.36	-6.58%	226,366
Apr 29, 2026	0.35	0.40	0.35	0.38	0.38	8.57%	3,447,983
Apr 28, 2026	0.35	0.36	0.34	0.35	0.35	1.45%	572,131
Apr 27, 2026	0.35	0.36	0.35	0.35	0.35	-1.43%	987,736
Apr 24, 2026	0.37	0.37	0.35	0.35	0.35	-4.11%	511,759
Apr 23, 2026	0.36	0.37	0.35	0.37	0.37	2.82%	833,696
Apr 22, 2026	0.40	0.40	0.35	0.36	0.36	-8.97%	1,198,486
Apr 21, 2026	0.37	0.39	0.36	0.39	0.39	6.85%	3,209,272
Apr 20, 2026	0.36	0.37	0.35	0.37	0.37	1.39%	735,217
Apr 17, 2026	0.34	0.36	0.34	0.36	0.36	7.46%	920,367
Apr 16, 2026	0.33	0.36	0.33	0.34	0.34	3.08%	2,368,122
Apr 15, 2026	0.31	0.33	0.31	0.33	0.33	6.56%	425,897
Apr 14, 2026	0.33	0.33	0.31	0.31	0.31	-4.69%	817,070
Apr 13, 2026	0.31	0.33	0.31	0.32	0.32	-	515,578
Apr 10, 2026	0.32	0.34	0.32	0.32	0.32	4.92%	2,465,685
Apr 9, 2026	0.32	0.32	0.30	0.31	0.31	-4.69%	392,404
Apr 8, 2026	0.32	0.32	0.31	0.32	0.32	6.67%	418,785
Apr 7, 2026	0.31	0.32	0.30	0.30	0.30	-3.23%	313,234
Apr 2, 2026	0.31	0.33	0.31	0.31	0.31	1.64%	605,233
Apr 1, 2026	0.28	0.32	0.28	0.31	0.31	8.93%	1,251,250
Mar 31, 2026	0.28	0.29	0.27	0.28	0.28	-	329,347
Mar 30, 2026	0.28	0.29	0.27	0.28	0.28	5.66%	411,619
Mar 27, 2026	0.28	0.28	0.27	0.27	0.27	-8.62%	371,072
Mar 26, 2026	0.29	0.29	0.27	0.29	0.29	-	138,643
Mar 25, 2026	0.29	0.29	0.28	0.29	0.29	5.45%	717,907
Mar 24, 2026	0.29	0.29	0.27	0.28	0.28	-1.79%	219,999
Mar 23, 2026	0.27	0.28	0.27	0.28	0.28	5.66%	860,666
Mar 20, 2026	0.27	0.27	0.27	0.27	0.27	-1.85%	193,505
Mar 19, 2026	0.29	0.29	0.27	0.27	0.27	-5.26%	463,493
Mar 18, 2026	0.28	0.29	0.28	0.29	0.29	3.64%	211,853
Mar 17, 2026	0.28	0.29	0.28	0.28	0.28	1.85%	770,292
Mar 16, 2026	0.29	0.29	0.27	0.27	0.27	-1.82%	735,816
Mar 13, 2026	0.28	0.28	0.27	0.28	0.28	-	877,134
Mar 12, 2026	0.29	0.29	0.28	0.28	0.28	-3.51%	643,363
Mar 11, 2026	0.28	0.29	0.27	0.29	0.29	9.62%	2,631,131
Mar 10, 2026	0.27	0.28	0.26	0.26	0.26	-8.77%	419,173
Mar 9, 2026	0.26	0.29	0.25	0.29	0.29	7.55%	2,023,347
Mar 6, 2026	0.26	0.27	0.26	0.27	0.27	-	322,866