Amaero Inc. (ASX:3DA)
Australia · Delayed Price · Currency is AUD 0.1900
+0.0100 (5.56%)
Nov 9, 2026, 4:10 PM AEDT
ASX:3DA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 5.56% | 716,274 |
| Nov 6, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -5.26% | 260,755 |
| Nov 5, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 1,665,143 |
| Nov 4, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 1,309,865 |
| Nov 3, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -2.56% | 4,780,347 |
| Nov 2, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | 2.63% | 3,510,871 |
| Oct 30, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -7.32% | 922,986 |
| Oct 29, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -6.82% | 2,258,777 |
| Oct 28, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 12.82% | 4,589,766 |
| Oct 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 1,318,560 |
| Oct 26, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 8.11% | 2,851,348 |
| Oct 23, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 8.82% | 1,367,623 |
| Oct 22, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -10.53% | 991,243 |
| Oct 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 3,017,025 |
| Oct 20, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 11.76% | 7,268,963 |
| Oct 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 259,730 |
| Oct 16, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 1,738,345 |
| Oct 15, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 3.23% | 1,636,762 |
| Oct 12, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.06% | 1,890,107 |
| Oct 9, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.45% | 822,074 |
| Oct 8, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.13% | 377,215 |
| Oct 7, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -8.57% | 1,210,961 |
| Oct 6, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.41% | 625,266 |
| Oct 5, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 5.71% | 275,450 |
| Oct 2, 2026 | 0.17 | 0.19 | 0.16 | 0.18 | 0.18 | 9.37% | 901,183 |
| Oct 1, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 236,909 |
| Sep 30, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 6.45% | 970,195 |
| Sep 29, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 2,302,984 |
| Sep 28, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -11.43% | 1,477,495 |
| Sep 25, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -2.78% | 3,663,777 |
| Sep 24, 2026 | 0.23 | 0.23 | 0.17 | 0.18 | 0.18 | -34.55% | 14,710,777 |
| Sep 21, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 5.77% | 1,123,870 |
| Sep 18, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 10.64% | 1,534,151 |
| Sep 17, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.44% | 572,957 |
| Sep 16, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 2.27% | 861,150 |
| Sep 15, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -6.38% | 1,055,897 |
| Sep 14, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.08% | 874,001 |
| Sep 11, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 745,001 |
| Sep 10, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.92% | 305,852 |
| Sep 9, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -5.56% | 523,288 |
| Sep 8, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 333,885 |
| Sep 7, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 5.88% | 364,337 |
| Sep 4, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 4.08% | 215,274 |
| Sep 3, 2026 | 0.26 | 0.27 | 0.24 | 0.25 | 0.25 | -7.55% | 1,097,816 |
| Sep 2, 2026 | 0.25 | 0.29 | 0.25 | 0.27 | 0.27 | 6.00% | 3,069,979 |
| Sep 1, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -3.85% | 296,960 |
| Aug 31, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 89,803 |
| Aug 28, 2026 | 0.25 | 0.27 | 0.24 | 0.25 | 0.25 | 4.17% | 1,963,044 |
| Aug 27, 2026 | 0.30 | 0.32 | 0.24 | 0.24 | 0.24 | -15.79% | 6,097,236 |
| Aug 26, 2026 | 0.28 | 0.30 | 0.27 | 0.29 | 0.29 | 5.56% | 2,674,446 |