4DS Memory Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	345,074
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	937,649
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,896,112
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	1,401,828
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	139,647
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	424,069
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,295,872
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	9,717,807
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	2,635,242
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	19,226,110
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,148,892
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,540,739
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	637,902
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	544,152
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	133,805
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	528,077
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	401,412
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	4,790,004
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	12,932,650
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	17,644,880
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	1,046,789
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	198,371
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	1,448,334
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,548,708
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,046,098
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	473,512
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	2,700,438
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	13,837,917
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	292,510
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	1,093,937
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	493,759
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	1,311,666
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	190,741
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	2,333,273
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	299,157
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	1,014,113
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	1,392,902
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	1,640,391
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	3,289,854
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	7,092,562
Dec 10, 2025	0.01	0.02	0.01	0.01	0.01	-	47,705,810
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	668,085
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	1,052,519
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	6,643,860
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	2,115,751
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	2,093,389
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-15.38%	1,150,957
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	2,385,991
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-	10,770,090
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	20.00%	19,983,980