4DS Memory Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,852,745
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	2,036,804
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	4,051,065
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	465,947
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	145,481
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,823,070
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	1,811,436
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	874,372
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	7,174,146
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	550,422
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	763,388
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	605,784
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	3,369,223
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	8,888,663
Feb 19, 2026	0.01	0.02	0.01	0.01	0.01	-	40,054,630
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	17,609,110
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	647,604
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,020,737
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	509,594
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	2,080,469
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	345,074
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	937,649
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,896,112
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	1,401,828
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	139,647
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	424,069
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,295,872
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	9,717,807
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	2,635,242
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	19,226,110
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,148,892
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,540,739
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	637,902
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	544,152
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	133,805
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	528,077
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	401,412
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	4,790,004
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	12,932,650
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	17,644,880
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	1,046,789
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	198,371
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	1,448,334
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,548,708
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,046,098
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	473,512
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	2,700,438
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	13,837,917
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	292,510