4DS Memory Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,514,528
Nov 6, 2026	0.01	0.01	0.01	0.01	0.01	-	353,507
Nov 5, 2026	0.01	0.01	0.01	0.01	0.01	-	3,102,244
Nov 4, 2026	0.01	0.01	0.01	0.01	0.01	-	23,928
Nov 3, 2026	0.01	0.01	0.01	0.01	0.01	-	417,659
Nov 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,473,012
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	-	918,408
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	4,933,030
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	485,595
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	-	262,741
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-	577,727
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-	329,966
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	7,938,411
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-	399,950
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,264,915
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-	11,580,653
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,447,829
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	1,502,524
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	1,676,076
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-	718,409
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-	2,648,442
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-	363,478
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	7,180,756
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-	431,744
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	5,480,110
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	188,168
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	2,222,496
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	4,241,882
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	4,013,537
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	11,172,640
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	3,104,182
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	37,781,236
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	980,148
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,302,462
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	8,633,404
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	11,819,581
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,034,937
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	164,991
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	832,359
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,678,204
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	216,063
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	533,351
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	68,695
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,224,338
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	5,165,012
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	5,340,566
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	15,167,056
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	25,219,629
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	586,412
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,938,681