4DS Memory Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	9,344,629
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,471,085
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	572,983
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	186,129
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,278,689
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,914,791
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	6,198
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	756,258
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,639,311
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	37,169
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,132,875
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	335,288
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	627,876
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,791,271
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,715,412
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	100,056
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,852,745
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	2,036,804
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	4,051,065
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	465,947
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	145,481
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,823,070
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	1,811,436
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	874,372
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	7,174,146
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	550,422
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	763,388
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	605,784
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	3,369,223
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	8,888,663
Feb 19, 2026	0.01	0.02	0.01	0.01	0.01	-	40,054,630
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	17,609,110
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	647,604
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,020,737
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	509,594
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	2,080,469
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	345,074
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	937,649
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,896,112
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	1,401,828
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	139,647
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	424,069
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,295,872
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	9,717,807
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	2,635,242
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	19,226,110
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,148,892
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,540,739
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	637,902