4DS Memory Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-	363,478
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	7,180,756
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-	431,744
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	5,480,110
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	188,168
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	2,222,496
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	4,241,882
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	4,013,537
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	11,172,640
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	3,104,182
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	37,781,236
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	980,148
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,302,462
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	8,633,404
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	11,819,581
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,034,937
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	164,991
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	832,359
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,678,204
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	216,063
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	533,351
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	68,695
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,224,338
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	5,165,012
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	5,340,566
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	15,167,056
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	25,219,629
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	586,412
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,938,681
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	12,246,410
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	16,759
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,617,196
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	6,800,172
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	420,651
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	2,267,058
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,129,591
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	640,192
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	932,329
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	895,391
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,423,391
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	3,949,255
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	187,456