4DS Memory Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	15,167,056
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	25,219,629
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	586,412
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,938,681
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	12,246,410
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	16,759
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,617,196
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	6,800,172
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	420,651
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	2,267,058
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,129,591
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	640,192
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	932,329
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	895,391
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,423,391
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	3,949,255
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	187,456
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	812,969
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,740,207
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	9,344,629
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,471,085
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	572,983
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	186,129
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,278,689
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,914,791
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	6,198
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	756,258
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,639,311
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	37,169
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,132,875
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	4.35%	335,288
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	627,876
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,791,271
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,715,412
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	100,056
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,852,745
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	2,036,804
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	4,051,065
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	465,947
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	145,481
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,823,070