Skip to main content
logo
5G Networks Limited (ASX:5GN)
Australia flag Australia · Delayed Price · Currency is AUD
0.0570
-0.0010 (-1.72%)
Jul 17, 2026, 3:34 PM AEST

5G Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20260.060.060.060.06--1.72%129,544
Jul 16, 20260.060.060.060.060.061.75%1,949
Jul 15, 20260.060.060.060.060.06-15,247
Jul 14, 20260.060.060.060.060.06-5.00%26,933
Jul 13, 20260.060.060.060.060.06-3.23%129,744
Jul 10, 20260.060.060.060.060.068.77%74,000
Jul 9, 20260.060.060.060.060.06-44,102
Jul 8, 20260.060.060.060.060.06-6.56%215,609
Jul 7, 20260.060.060.060.060.068.93%179,215
Jul 6, 20260.060.060.060.060.06-3.45%41,747
Jul 3, 20260.060.060.060.060.061.75%2,824
Jul 2, 20260.060.060.060.060.06-1.72%92,228
Jul 1, 20260.060.060.060.060.06-1.69%23
Jun 30, 20260.060.060.050.060.065.36%593,409
Jun 29, 20260.060.060.050.060.065.66%202,523
Jun 26, 20260.060.060.050.050.05-7.02%402,333
Jun 25, 20260.060.060.060.060.06-104,174
Jun 24, 20260.060.060.060.060.06-6.56%216,290
Jun 23, 20260.060.060.060.060.06-6.15%426,289
Jun 22, 20260.070.070.070.070.07-15.58%31,626
Jun 19, 20260.080.080.080.080.08-2.53%143,460
Jun 18, 20260.080.080.080.080.08-3.66%519,326
Jun 17, 20260.090.090.080.080.08-11.83%260,105
Jun 16, 20260.100.100.090.090.09-7.00%365,132
Jun 15, 20260.110.110.100.100.10-9.09%89,017
Jun 12, 20260.100.110.100.110.1110.00%657,843
Jun 11, 20260.100.100.100.100.102.04%245,904
Jun 10, 20260.100.100.100.100.10-1.01%523,094
Jun 9, 20260.100.100.100.100.102.06%465,407
Jun 5, 20260.090.100.090.100.104.30%404,706
Jun 4, 20260.090.100.090.090.09-223,993
Jun 3, 20260.090.090.090.090.09-284,658
Jun 2, 20260.090.090.090.090.096.90%1,019,894
Jun 1, 20260.090.090.090.090.09-88,582
May 29, 20260.090.090.090.090.093.57%241,394
May 28, 20260.080.090.080.080.081.20%414,371
May 27, 20260.080.080.080.080.083.75%400,474
May 26, 20260.080.080.080.080.08-44,655
May 25, 20260.080.080.080.080.083.90%532,235
May 22, 20260.080.080.080.080.08-1.28%15,733
May 21, 20260.080.080.080.080.081.30%219,010
May 20, 20260.080.080.080.080.081.32%304,808
May 19, 20260.080.080.080.080.081.33%153,824
May 18, 20260.080.080.080.080.082.74%174,896
May 15, 20260.070.070.070.070.07-2.67%631,900
May 14, 20260.080.080.070.080.081.35%55,235
May 13, 20260.070.070.070.070.074.23%98,057
May 12, 20260.070.070.070.070.071.43%214,525
May 11, 20260.070.070.070.070.071.45%115,443
May 8, 20260.070.070.070.070.07-27,124