Skip to main content
logo
5G Networks Limited (ASX:5GN)
Australia flag Australia · Delayed Price · Currency is AUD
0.0930
0.00 (0.00%)
Jun 4, 2026, 4:10 PM AEST

5G Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.090.090.090.090.09-284,658
Jun 2, 20260.090.090.090.090.096.90%1,019,894
Jun 1, 20260.090.090.090.090.09-88,582
May 29, 20260.090.090.090.090.093.57%241,394
May 28, 20260.080.090.080.080.081.20%414,371
May 27, 20260.080.080.080.080.083.75%400,474
May 26, 20260.080.080.080.080.08-44,655
May 25, 20260.080.080.080.080.083.90%532,235
May 22, 20260.080.080.080.080.08-1.28%15,733
May 21, 20260.080.080.080.080.081.30%219,010
May 20, 20260.080.080.080.080.081.32%304,808
May 19, 20260.080.080.080.080.081.33%153,824
May 18, 20260.080.080.080.080.082.74%174,896
May 15, 20260.070.070.070.070.07-2.67%631,900
May 14, 20260.080.080.070.080.081.35%55,235
May 13, 20260.070.070.070.070.074.23%98,057
May 12, 20260.070.070.070.070.071.43%214,525
May 11, 20260.070.070.070.070.071.45%115,443
May 8, 20260.070.070.070.070.07-27,124
May 7, 20260.070.070.070.070.07-137,319
May 6, 20260.070.070.070.070.074.55%456,112
May 5, 20260.060.070.060.070.07-397,196
May 4, 20260.060.070.060.070.073.13%580,753
May 1, 20260.060.070.060.060.061.59%380,175
Apr 30, 20260.070.070.060.060.06-5.97%354,615
Apr 29, 20260.060.070.060.070.076.35%333,119
Apr 28, 20260.060.060.060.060.061.61%787,590
Apr 27, 20260.060.060.060.060.063.33%158,215
Apr 24, 20260.060.060.060.060.06-1.64%653,002
Apr 23, 20260.060.060.060.060.061.67%860,598
Apr 22, 20260.060.060.060.060.06-93,626
Apr 21, 20260.060.060.060.060.067.14%422,762
Apr 20, 20260.060.060.060.060.061.82%400,278
Apr 17, 20260.050.060.050.060.06-266,222
Apr 16, 20260.060.060.050.060.06-3.51%186,731
Apr 15, 20260.060.060.050.060.063.64%186,885
Apr 14, 20260.060.060.060.060.06-258,465
Apr 13, 20260.060.060.060.060.06-5.17%146,386
Apr 10, 20260.060.060.060.060.06-197,653
Apr 9, 20260.060.060.060.060.065.45%156,334
Apr 7, 20260.050.060.050.060.065.77%134,845
Apr 2, 20260.060.060.050.050.05-5.45%229,411
Apr 1, 20260.060.060.060.060.06-5.17%18,432
Mar 31, 20260.060.060.060.060.065.45%49,145
Mar 30, 20260.060.060.060.060.06-3.51%7,463
Mar 27, 20260.060.060.060.060.06-5.00%272,531
Mar 26, 20260.060.060.060.060.063.45%140,821
Mar 25, 20260.060.060.060.060.06-128,119
Mar 24, 20260.060.060.060.060.061.75%79,932
Mar 23, 20260.060.060.060.060.06-10.94%243,941