6K Additive Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.85	0.85	0.83	0.83	-	-4.60%	54,430
Feb 9, 2026	0.83	0.89	0.83	0.87	0.87	5.45%	101,522
Feb 6, 2026	0.90	0.90	0.83	0.83	0.83	-8.84%	92,231
Feb 5, 2026	0.96	0.96	0.88	0.91	0.91	-4.74%	197,217
Feb 4, 2026	1.00	1.00	0.95	0.95	0.95	-5.94%	129,886
Feb 3, 2026	1.03	1.05	0.99	1.01	1.01	-1.94%	388,567
Feb 2, 2026	1.00	1.05	0.98	1.03	1.03	0.98%	402,872
Jan 30, 2026	1.03	1.06	1.00	1.02	1.02	-1.92%	546,638
Jan 29, 2026	1.07	1.09	1.02	1.04	1.04	-0.95%	534,804
Jan 28, 2026	1.06	1.09	1.03	1.05	1.05	-	830,593
Jan 27, 2026	1.08	1.08	1.03	1.05	1.05	-	718,663
Jan 23, 2026	1.04	1.08	1.04	1.05	1.05	0.96%	595,952
Jan 22, 2026	0.93	1.04	0.92	1.04	1.04	11.83%	1,004,405
Jan 21, 2026	0.88	0.94	0.85	0.93	0.93	5.68%	485,952
Jan 20, 2026	0.78	0.88	0.78	0.88	0.88	10.00%	277,269
Jan 19, 2026	0.80	0.80	0.78	0.80	0.80	-	141,609
Jan 16, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	187,617
Jan 15, 2026	0.82	0.83	0.78	0.79	0.79	-1.86%	231,705
Jan 14, 2026	0.85	0.85	0.80	0.81	0.81	0.63%	197,245
Jan 13, 2026	0.80	0.86	0.79	0.80	0.80	1.27%	254,942
Jan 12, 2026	0.81	0.81	0.79	0.79	0.79	-1.25%	358,391
Jan 9, 2026	0.80	0.80	0.79	0.80	0.80	-	223,877
Jan 8, 2026	0.80	0.85	0.80	0.80	0.80	-1.23%	123,098
Jan 7, 2026	0.80	0.81	0.80	0.81	0.81	1.25%	153,681
Jan 6, 2026	0.84	0.84	0.79	0.80	0.80	-4.19%	136,259
Jan 5, 2026	0.85	0.85	0.84	0.84	0.84	-2.91%	33,683
Jan 2, 2026	0.90	0.90	0.85	0.86	0.86	-2.27%	47,833
Dec 31, 2025	0.83	0.90	0.83	0.88	0.88	6.02%	1,214,919
Dec 30, 2025	0.83	0.84	0.82	0.83	0.83	1.84%	26,844
Dec 29, 2025	0.85	0.85	0.82	0.82	0.82	1.24%	68,247
Dec 24, 2025	0.81	0.84	0.81	0.81	0.81	-0.62%	153,504
Dec 23, 2025	0.82	0.84	0.80	0.81	0.81	-5.81%	362,047
Dec 22, 2025	0.84	0.86	0.81	0.86	0.86	3.61%	197,117
Dec 19, 2025	0.86	0.87	0.81	0.83	0.83	-1.19%	78,985
Dec 18, 2025	0.89	0.89	0.84	0.84	0.84	-5.62%	80,412
Dec 17, 2025	0.90	0.95	0.87	0.89	0.89	-1.11%	388,603
Dec 16, 2025	0.89	0.90	0.86	0.90	0.90	-	750,581
Dec 15, 2025	0.91	0.91	0.86	0.90	0.90	-2.17%	775,895
Dec 12, 2025	0.95	0.96	0.91	0.92	0.92	-3.16%	285,634
Dec 11, 2025	0.96	0.96	0.89	0.95	0.95	-	440,622
Dec 10, 2025	0.98	0.98	0.91	0.95	0.95	-5.00%	466,317
Dec 9, 2025	0.87	1.03	0.87	1.00	1.00	17.65%	2,156,360
Dec 8, 2025	0.85	0.85	0.81	0.85	0.85	7.59%	1,122,778
Dec 5, 2025	0.81	0.85	0.72	0.79	0.79	-3.66%	2,666,767
Dec 4, 2025	0.97	0.97	0.80	0.82	0.82	-18.00%	4,392,642
Dec 3, 2025	1.00	1.00	1.00	1.00	1.00	-	-