6K Additive Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.77	0.78	0.77	0.78	0.78	1.30%	18,828
Mar 26, 2026	0.70	0.78	0.70	0.77	0.77	10.00%	317,470
Mar 25, 2026	0.68	0.72	0.67	0.70	0.70	6.06%	254,236
Mar 24, 2026	0.68	0.74	0.66	0.66	0.66	-	263,503
Mar 23, 2026	0.72	0.74	0.66	0.66	0.66	-10.20%	105,377
Mar 20, 2026	0.70	0.74	0.69	0.74	0.74	5.76%	156,854
Mar 19, 2026	0.70	0.70	0.70	0.70	0.70	-2.11%	27,900
Mar 18, 2026	0.72	0.73	0.70	0.71	0.71	-2.07%	272,777
Mar 17, 2026	0.74	0.74	0.71	0.73	0.73	-2.03%	156,405
Mar 16, 2026	0.75	0.76	0.72	0.74	0.74	-5.13%	217,804
Mar 13, 2026	0.79	0.79	0.76	0.78	0.78	1.30%	69,547
Mar 12, 2026	0.81	0.81	0.76	0.77	0.77	-8.33%	86,879
Mar 11, 2026	0.85	0.87	0.83	0.84	0.84	-1.18%	67,615
Mar 10, 2026	0.83	0.85	0.80	0.85	0.85	3.66%	125,497
Mar 9, 2026	0.85	0.85	0.81	0.82	0.82	3.80%	71,510
Mar 6, 2026	0.78	0.83	0.78	0.79	0.79	-	30,728
Mar 5, 2026	0.81	0.87	0.79	0.79	0.79	-1.86%	123,076
Mar 4, 2026	0.85	0.85	0.81	0.81	0.81	-8.52%	11,959
Mar 3, 2026	0.87	0.88	0.77	0.88	0.88	5.39%	120,548
Mar 2, 2026	0.88	0.88	0.81	0.84	0.84	-10.22%	20,203
Feb 27, 2026	0.86	0.93	0.86	0.93	0.93	6.29%	874,627
Feb 26, 2026	0.92	0.92	0.82	0.88	0.88	2.34%	74,555
Feb 25, 2026	0.83	0.87	0.82	0.86	0.86	8.23%	136,386
Feb 24, 2026	0.79	0.80	0.79	0.79	0.79	-3.66%	88,520
Feb 23, 2026	0.84	0.84	0.75	0.82	0.82	-1.80%	292,592
Feb 20, 2026	0.88	0.88	0.84	0.84	0.84	-2.91%	79,178
Feb 19, 2026	0.90	0.90	0.86	0.86	0.86	-4.97%	115,876
Feb 18, 2026	0.84	0.91	0.84	0.91	0.91	11.73%	268,805
Feb 17, 2026	0.84	0.85	0.81	0.81	0.81	-1.82%	53,490
Feb 16, 2026	0.78	0.86	0.78	0.83	0.83	3.77%	179,983
Feb 13, 2026	0.83	0.83	0.79	0.80	0.80	-7.02%	109,930
Feb 12, 2026	0.90	0.90	0.84	0.86	0.86	-5.52%	214,073
Feb 11, 2026	0.93	0.93	0.87	0.91	0.91	-3.21%	67,675
Feb 10, 2026	0.85	0.94	0.83	0.94	0.94	7.47%	160,217
Feb 9, 2026	0.83	0.89	0.83	0.87	0.87	5.45%	101,522
Feb 6, 2026	0.90	0.90	0.83	0.83	0.83	-8.84%	92,231
Feb 5, 2026	0.96	0.96	0.88	0.91	0.91	-4.74%	197,217
Feb 4, 2026	1.00	1.00	0.95	0.95	0.95	-5.94%	129,886
Feb 3, 2026	1.03	1.05	0.99	1.01	1.01	-1.94%	388,567
Feb 2, 2026	1.00	1.05	0.98	1.03	1.03	0.98%	402,872
Jan 30, 2026	1.03	1.06	1.00	1.02	1.02	-1.92%	546,638
Jan 29, 2026	1.07	1.09	1.02	1.04	1.04	-0.95%	534,804
Jan 28, 2026	1.06	1.09	1.03	1.05	1.05	-	830,593
Jan 27, 2026	1.08	1.08	1.03	1.05	1.05	-	718,663
Jan 23, 2026	1.04	1.08	1.04	1.05	1.05	0.96%	595,952
Jan 22, 2026	0.93	1.04	0.92	1.04	1.04	11.83%	1,004,405
Jan 21, 2026	0.88	0.94	0.85	0.93	0.93	5.68%	485,952
Jan 20, 2026	0.78	0.88	0.78	0.88	0.88	10.00%	277,269
Jan 19, 2026	0.80	0.80	0.78	0.80	0.80	-	141,609
Jan 16, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	187,617