6K Additive Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.66	0.70	0.66	0.70	0.70	9.37%	140,000
Jun 11, 2026	0.64	0.64	0.55	0.64	0.64	16.36%	176,356
Jun 10, 2026	0.60	0.60	0.55	0.55	0.55	-12.70%	398,225
Jun 9, 2026	0.62	0.63	0.57	0.63	0.63	-	207,704
Jun 5, 2026	0.65	0.65	0.63	0.63	0.63	-3.08%	97,576
Jun 4, 2026	0.66	0.67	0.64	0.65	0.65	-	80,675
Jun 3, 2026	0.67	0.67	0.64	0.65	0.65	-0.76%	124,566
Jun 2, 2026	0.68	0.68	0.63	0.66	0.66	-3.68%	119,013
Jun 1, 2026	0.69	0.70	0.68	0.68	0.68	-8.11%	204,097
May 29, 2026	0.70	0.74	0.68	0.74	0.74	5.71%	23,068
May 28, 2026	0.70	0.71	0.70	0.70	0.70	-	59,802
May 27, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	97,149
May 26, 2026	0.72	0.79	0.71	0.71	0.71	-1.39%	248,027
May 25, 2026	0.76	0.76	0.70	0.72	0.72	-5.26%	614,061
May 22, 2026	0.73	0.76	0.72	0.76	0.76	3.40%	416,395
May 21, 2026	0.78	0.78	0.74	0.74	0.74	-5.47%	81,112
May 20, 2026	0.79	0.80	0.75	0.78	0.78	-3.42%	170,644
May 19, 2026	0.80	0.82	0.80	0.81	0.81	-1.23%	99,013
May 18, 2026	0.80	0.83	0.76	0.82	0.82	5.16%	262,633
May 15, 2026	0.76	0.79	0.73	0.78	0.78	1.97%	89,435
May 14, 2026	0.79	0.79	0.75	0.76	0.76	-	124,000
May 13, 2026	0.80	0.80	0.76	0.76	0.76	-5.00%	31,212
May 12, 2026	0.78	0.83	0.77	0.80	0.80	1.91%	112,302
May 11, 2026	0.75	0.79	0.75	0.79	0.79	3.29%	94,788
May 8, 2026	0.81	0.81	0.75	0.76	0.76	-3.80%	107,279
May 7, 2026	0.83	0.83	0.79	0.79	0.79	-5.95%	206,678
May 6, 2026	0.85	0.89	0.84	0.84	0.84	-1.18%	224,522
May 5, 2026	0.85	0.86	0.81	0.85	0.85	6.25%	95,509
May 4, 2026	0.85	0.88	0.80	0.80	0.80	-10.61%	85,112
May 1, 2026	0.89	0.91	0.87	0.90	0.90	-2.19%	12,556
Apr 30, 2026	0.88	0.92	0.88	0.92	0.92	6.40%	364,326
Apr 29, 2026	0.80	0.88	0.76	0.86	0.86	7.50%	191,346
Apr 28, 2026	0.79	0.80	0.75	0.80	0.80	2.89%	496,858
Apr 27, 2026	0.78	0.78	0.77	0.78	0.78	-2.81%	14,455
Apr 24, 2026	0.85	0.85	0.78	0.80	0.80	-9.09%	76,104
Apr 23, 2026	0.80	0.89	0.80	0.88	0.88	10.00%	64,194
Apr 22, 2026	0.80	0.81	0.79	0.80	0.80	0.63%	198,585
Apr 21, 2026	0.77	0.82	0.77	0.80	0.80	3.25%	129,287
Apr 20, 2026	0.78	0.79	0.77	0.77	0.77	-1.28%	39,994
Apr 17, 2026	0.78	0.78	0.73	0.78	0.78	0.65%	197,688
Apr 16, 2026	0.83	0.84	0.78	0.78	0.78	-6.06%	41,148
Apr 15, 2026	0.85	0.85	0.82	0.83	0.83	-2.94%	73,213
Apr 14, 2026	0.88	0.88	0.85	0.85	0.85	1.80%	23,820
Apr 13, 2026	0.88	0.88	0.84	0.84	0.84	-5.11%	109,630
Apr 10, 2026	0.88	0.89	0.87	0.88	0.88	-1.12%	18,114
Apr 9, 2026	0.91	0.91	0.89	0.89	0.89	-2.20%	142,833
Apr 8, 2026	0.89	0.93	0.89	0.91	0.91	2.25%	102,500
Apr 7, 2026	0.76	0.90	0.74	0.89	0.89	13.38%	201,613
Apr 2, 2026	0.79	0.79	0.79	0.79	0.79	-1.88%	350
Mar 31, 2026	0.73	0.80	0.72	0.80	0.80	10.34%	177,267