6K Additive Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	0.69	0.70	0.68	0.68	0.68	-2.86%	59,811
Nov 10, 2026	0.70	0.70	0.70	0.70	0.70	-	1,279
Nov 9, 2026	0.75	0.75	0.70	0.70	0.70	-2.10%	180,459
Nov 6, 2026	0.73	0.74	0.71	0.72	0.72	3.62%	45,556
Nov 5, 2026	0.69	0.69	0.69	0.69	0.69	-4.83%	76
Nov 4, 2026	0.69	0.73	0.66	0.73	0.73	0.69%	54,460
Nov 2, 2026	0.70	0.72	0.70	0.72	0.72	-1.37%	383
Oct 30, 2026	0.71	0.74	0.71	0.73	0.73	4.29%	33,301
Oct 29, 2026	0.66	0.71	0.66	0.70	0.70	-	41,475
Oct 27, 2026	0.60	0.70	0.60	0.70	0.70	12.90%	100,468
Oct 26, 2026	0.64	0.65	0.60	0.62	0.62	-	20,948
Oct 23, 2026	0.66	0.66	0.62	0.62	0.62	-3.13%	55,099
Oct 22, 2026	0.66	0.66	0.64	0.64	0.64	-3.03%	9,000
Oct 21, 2026	0.68	0.71	0.66	0.66	0.66	-6.38%	46,459
Oct 20, 2026	0.71	0.71	0.66	0.71	0.71	5.22%	21,064
Oct 19, 2026	0.68	0.68	0.67	0.67	0.67	-0.74%	38,300
Oct 15, 2026	0.68	0.70	0.65	0.68	0.68	3.85%	17,907
Oct 14, 2026	0.67	0.67	0.65	0.65	0.65	-8.45%	9,367
Oct 13, 2026	0.70	0.71	0.67	0.71	0.71	-1.39%	91,612
Oct 12, 2026	0.73	0.73	0.72	0.72	0.72	-4.00%	7,686
Oct 9, 2026	0.74	0.75	0.74	0.75	0.75	4.17%	11,176
Oct 8, 2026	0.73	0.73	0.71	0.72	0.72	2.13%	16,029
Oct 7, 2026	0.75	0.75	0.71	0.71	0.71	0.71%	8,104
Oct 6, 2026	0.72	0.73	0.70	0.70	0.70	-	36,692
Oct 5, 2026	0.71	0.71	0.70	0.70	0.70	-2.78%	4,348
Oct 2, 2026	0.74	0.76	0.71	0.72	0.72	-	66,587
Oct 1, 2026	0.75	0.75	0.71	0.72	0.72	-6.49%	30,131
Sep 30, 2026	0.66	0.77	0.66	0.77	0.77	21.26%	221,596
Sep 29, 2026	0.66	0.66	0.63	0.64	0.64	0.79%	62,888
Sep 28, 2026	0.63	0.65	0.63	0.63	0.63	-3.08%	17,759
Sep 25, 2026	0.65	0.66	0.63	0.65	0.65	0.78%	131,703
Sep 24, 2026	0.68	0.68	0.62	0.65	0.65	-7.86%	60,096
Sep 23, 2026	0.70	0.71	0.70	0.70	0.70	-2.10%	34,894
Sep 22, 2026	0.74	0.74	0.70	0.72	0.72	-2.72%	46,215
Sep 21, 2026	0.74	0.74	0.73	0.74	0.74	-1.34%	36,431
Sep 17, 2026	0.76	0.76	0.73	0.75	0.75	-2.61%	49,453
Sep 16, 2026	0.77	0.77	0.77	0.77	0.77	-3.16%	2,000
Sep 15, 2026	0.72	0.79	0.72	0.79	0.79	3.95%	72,910
Sep 14, 2026	0.74	0.78	0.74	0.76	0.76	-	60,514
Sep 10, 2026	0.76	0.77	0.76	0.76	0.76	-5.00%	14,690
Sep 9, 2026	0.73	0.80	0.73	0.80	0.80	-	83,119
Sep 8, 2026	0.78	0.80	0.75	0.80	0.80	-	134,292
Sep 7, 2026	0.81	0.81	0.80	0.80	0.80	-3.03%	58,024
Sep 4, 2026	0.83	0.83	0.82	0.83	0.83	-0.60%	27,748
Sep 3, 2026	0.81	0.84	0.81	0.83	0.83	1.22%	12,872
Sep 2, 2026	0.83	0.83	0.82	0.82	0.82	-2.96%	72,446
Sep 1, 2026	0.83	0.85	0.82	0.85	0.85	0.60%	110,860
Aug 31, 2026	0.87	0.87	0.84	0.84	0.84	-5.62%	52,782
Aug 28, 2026	0.85	0.89	0.84	0.89	0.89	7.23%	69,013
Aug 27, 2026	0.83	0.86	0.83	0.83	0.83	-1.78%	161,087