6K Additive Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.65	0.70	0.65	0.69	0.69	8.66%	65,888
Jul 30, 2026	0.67	0.67	0.64	0.64	0.64	-4.51%	54,638
Jul 29, 2026	0.68	0.70	0.67	0.67	0.67	-5.00%	40,206
Jul 28, 2026	0.70	0.70	0.67	0.70	0.70	2.94%	95,786
Jul 27, 2026	0.62	0.68	0.62	0.68	0.68	1.49%	43,065
Jul 23, 2026	0.69	0.69	0.67	0.67	0.67	-2.19%	61,473
Jul 22, 2026	0.70	0.70	0.69	0.69	0.69	1.48%	10,111
Jul 21, 2026	0.63	0.68	0.62	0.68	0.68	-3.57%	14,505
Jul 20, 2026	0.70	0.70	0.70	0.70	0.70	2.94%	1,850,362
Jul 17, 2026	0.69	0.72	0.68	0.68	0.68	-3.55%	40,256
Jul 16, 2026	0.71	0.71	0.67	0.71	0.71	-0.70%	103,967
Jul 15, 2026	0.73	0.73	0.71	0.71	0.71	-6.58%	27,717
Jul 13, 2026	0.76	0.79	0.74	0.76	0.76	-	93,695
Jul 10, 2026	0.76	0.78	0.76	0.76	0.76	0.66%	19,523
Jul 9, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	15,049
Jul 8, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	23,657
Jul 7, 2026	0.75	0.80	0.75	0.76	0.76	-3.21%	134,512
Jul 6, 2026	0.75	0.80	0.75	0.78	0.78	1.30%	73,806
Jul 3, 2026	0.76	0.77	0.76	0.77	0.77	-	3,600
Jul 2, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	25,213
Jul 1, 2026	0.75	0.76	0.75	0.76	0.76	-	223,732
Jun 30, 2026	0.75	0.78	0.74	0.76	0.76	2.01%	363,101
Jun 29, 2026	0.73	0.75	0.73	0.75	0.75	2.05%	46,198
Jun 26, 2026	0.77	0.77	0.72	0.73	0.73	-0.68%	203,611
Jun 25, 2026	0.75	0.78	0.74	0.74	0.74	-2.00%	88,905
Jun 24, 2026	0.75	0.77	0.74	0.75	0.75	-2.60%	108,653
Jun 23, 2026	0.76	0.80	0.74	0.77	0.77	1.99%	199,777
Jun 22, 2026	0.76	0.79	0.73	0.76	0.76	-5.03%	81,086
Jun 19, 2026	0.82	0.82	0.80	0.80	0.80	-1.24%	22,552
Jun 18, 2026	0.79	0.81	0.78	0.81	0.81	3.87%	527,838
Jun 17, 2026	0.68	0.78	0.68	0.78	0.78	10.71%	102,368
Jun 16, 2026	0.66	0.70	0.65	0.70	0.70	2.94%	148,884
Jun 15, 2026	0.68	0.68	0.65	0.68	0.68	-2.86%	71,031
Jun 12, 2026	0.66	0.70	0.66	0.70	0.70	9.37%	140,000
Jun 11, 2026	0.64	0.64	0.55	0.64	0.64	16.36%	176,356
Jun 10, 2026	0.60	0.60	0.55	0.55	0.55	-12.70%	398,225
Jun 9, 2026	0.62	0.63	0.57	0.63	0.63	-	207,704
Jun 5, 2026	0.65	0.65	0.63	0.63	0.63	-3.08%	97,576
Jun 4, 2026	0.66	0.67	0.64	0.65	0.65	-	80,675
Jun 3, 2026	0.67	0.67	0.64	0.65	0.65	-0.76%	124,566
Jun 2, 2026	0.68	0.68	0.63	0.66	0.66	-3.68%	119,013
Jun 1, 2026	0.69	0.70	0.68	0.68	0.68	-8.11%	204,097
May 29, 2026	0.70	0.74	0.68	0.74	0.74	5.71%	23,068
May 28, 2026	0.70	0.71	0.70	0.70	0.70	-	59,802
May 27, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	97,149
May 26, 2026	0.72	0.79	0.71	0.71	0.71	-1.39%	248,027
May 25, 2026	0.76	0.76	0.70	0.72	0.72	-5.26%	614,061
May 22, 2026	0.73	0.76	0.72	0.76	0.76	3.40%	416,395
May 21, 2026	0.78	0.78	0.74	0.74	0.74	-5.47%	81,112
May 20, 2026	0.79	0.80	0.75	0.78	0.78	-3.42%	170,644