6K Additive Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.83	0.85	0.81	0.83	0.83	1.84%	224,040
Aug 20, 2026	0.83	0.85	0.79	0.82	0.82	-4.12%	186,146
Aug 19, 2026	0.77	0.85	0.77	0.85	0.85	10.39%	184,690
Aug 18, 2026	0.76	0.77	0.73	0.77	0.77	-0.65%	97,923
Aug 17, 2026	0.77	0.78	0.77	0.78	0.78	-	646
Aug 14, 2026	0.77	0.78	0.75	0.78	0.78	-	8,020
Aug 13, 2026	0.77	0.79	0.75	0.78	0.78	0.65%	44,109
Aug 12, 2026	0.78	0.80	0.75	0.77	0.77	-2.53%	199,652
Aug 11, 2026	0.79	0.79	0.78	0.79	0.79	1.28%	65,710
Aug 10, 2026	0.76	0.79	0.76	0.78	0.78	1.30%	94,129
Aug 7, 2026	0.77	0.78	0.75	0.77	0.77	-2.53%	77,130
Aug 6, 2026	0.73	0.80	0.73	0.79	0.79	8.22%	102,853
Aug 5, 2026	0.67	0.73	0.66	0.73	0.73	10.61%	43,420
Aug 4, 2026	0.67	0.70	0.65	0.66	0.66	-3.65%	66,895
Aug 3, 2026	0.68	0.69	0.66	0.69	0.69	-0.72%	32,004
Jul 31, 2026	0.65	0.70	0.65	0.69	0.69	8.66%	65,888
Jul 30, 2026	0.67	0.67	0.64	0.64	0.64	-4.51%	54,638
Jul 29, 2026	0.68	0.70	0.67	0.67	0.67	-5.00%	40,206
Jul 28, 2026	0.70	0.70	0.67	0.70	0.70	2.94%	95,786
Jul 27, 2026	0.62	0.68	0.62	0.68	0.68	1.49%	43,065
Jul 23, 2026	0.69	0.69	0.67	0.67	0.67	-2.19%	61,473
Jul 22, 2026	0.70	0.70	0.69	0.69	0.69	1.48%	10,111
Jul 21, 2026	0.63	0.68	0.62	0.68	0.68	-3.57%	14,505
Jul 20, 2026	0.70	0.70	0.70	0.70	0.70	2.94%	1,850,362
Jul 17, 2026	0.69	0.72	0.68	0.68	0.68	-3.55%	40,256
Jul 16, 2026	0.71	0.71	0.67	0.71	0.71	-0.70%	103,967
Jul 15, 2026	0.73	0.73	0.71	0.71	0.71	-6.58%	27,717
Jul 13, 2026	0.76	0.79	0.74	0.76	0.76	-	93,695
Jul 10, 2026	0.76	0.78	0.76	0.76	0.76	0.66%	19,523
Jul 9, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	15,049
Jul 8, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	23,657
Jul 7, 2026	0.75	0.80	0.75	0.76	0.76	-3.21%	134,512
Jul 6, 2026	0.75	0.80	0.75	0.78	0.78	1.30%	73,806
Jul 3, 2026	0.76	0.77	0.76	0.77	0.77	-	3,600
Jul 2, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	25,213
Jul 1, 2026	0.75	0.76	0.75	0.76	0.76	-	223,732
Jun 30, 2026	0.75	0.78	0.74	0.76	0.76	2.01%	363,101
Jun 29, 2026	0.73	0.75	0.73	0.75	0.75	2.05%	46,198
Jun 26, 2026	0.77	0.77	0.72	0.73	0.73	-0.68%	203,611
Jun 25, 2026	0.75	0.78	0.74	0.74	0.74	-2.00%	88,905
Jun 24, 2026	0.75	0.77	0.74	0.75	0.75	-2.60%	108,653
Jun 23, 2026	0.76	0.80	0.74	0.77	0.77	1.99%	199,777
Jun 22, 2026	0.76	0.79	0.73	0.76	0.76	-5.03%	81,086
Jun 19, 2026	0.82	0.82	0.80	0.80	0.80	-1.24%	22,552
Jun 18, 2026	0.79	0.81	0.78	0.81	0.81	3.87%	527,838
Jun 17, 2026	0.68	0.78	0.68	0.78	0.78	10.71%	102,368
Jun 16, 2026	0.66	0.70	0.65	0.70	0.70	2.94%	148,884
Jun 15, 2026	0.68	0.68	0.65	0.68	0.68	-2.86%	71,031
Jun 12, 2026	0.66	0.70	0.66	0.70	0.70	9.37%	140,000
Jun 11, 2026	0.64	0.64	0.55	0.64	0.64	16.36%	176,356