6K Additive Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.74	0.76	0.72	0.72	-	-	34,000
Oct 1, 2026	0.75	0.75	0.71	0.72	0.72	-6.49%	30,131
Sep 30, 2026	0.66	0.77	0.66	0.77	0.77	21.26%	221,596
Sep 29, 2026	0.66	0.66	0.63	0.64	0.64	0.79%	62,888
Sep 28, 2026	0.63	0.65	0.63	0.63	0.63	-3.08%	17,759
Sep 25, 2026	0.65	0.66	0.63	0.65	0.65	0.78%	131,703
Sep 24, 2026	0.68	0.68	0.62	0.65	0.65	-7.86%	60,096
Sep 23, 2026	0.70	0.71	0.70	0.70	0.70	-2.10%	34,894
Sep 22, 2026	0.74	0.74	0.70	0.72	0.72	-2.72%	46,215
Sep 21, 2026	0.74	0.74	0.73	0.74	0.74	-1.34%	36,431
Sep 17, 2026	0.76	0.76	0.73	0.75	0.75	-2.61%	49,453
Sep 16, 2026	0.77	0.77	0.77	0.77	0.77	-3.16%	2,000
Sep 15, 2026	0.72	0.79	0.72	0.79	0.79	3.95%	72,910
Sep 14, 2026	0.74	0.78	0.74	0.76	0.76	-	60,514
Sep 10, 2026	0.76	0.77	0.76	0.76	0.76	-5.00%	14,690
Sep 9, 2026	0.73	0.80	0.73	0.80	0.80	-	83,119
Sep 8, 2026	0.78	0.80	0.75	0.80	0.80	-	134,292
Sep 7, 2026	0.81	0.81	0.80	0.80	0.80	-3.03%	58,024
Sep 4, 2026	0.83	0.83	0.82	0.83	0.83	-0.60%	27,748
Sep 3, 2026	0.81	0.84	0.81	0.83	0.83	1.22%	12,872
Sep 2, 2026	0.83	0.83	0.82	0.82	0.82	-2.96%	72,446
Sep 1, 2026	0.83	0.85	0.82	0.85	0.85	0.60%	110,860
Aug 31, 2026	0.87	0.87	0.84	0.84	0.84	-5.62%	52,782
Aug 28, 2026	0.85	0.89	0.84	0.89	0.89	7.23%	69,013
Aug 27, 2026	0.83	0.86	0.83	0.83	0.83	-1.78%	161,087
Aug 26, 2026	0.84	0.85	0.82	0.85	0.85	1.20%	25,215
Aug 25, 2026	0.84	0.86	0.83	0.84	0.84	0.60%	164,529
Aug 24, 2026	0.83	0.84	0.82	0.83	0.83	-	214,337
Aug 21, 2026	0.83	0.85	0.81	0.83	0.83	1.84%	224,040
Aug 20, 2026	0.83	0.85	0.79	0.82	0.82	-4.12%	186,146
Aug 19, 2026	0.77	0.85	0.77	0.85	0.85	10.39%	184,690
Aug 18, 2026	0.76	0.77	0.73	0.77	0.77	-0.65%	97,923
Aug 17, 2026	0.77	0.78	0.77	0.78	0.78	-	646
Aug 14, 2026	0.77	0.78	0.75	0.78	0.78	-	8,020
Aug 13, 2026	0.77	0.79	0.75	0.78	0.78	0.65%	44,109
Aug 12, 2026	0.78	0.80	0.75	0.77	0.77	-2.53%	199,652
Aug 11, 2026	0.79	0.79	0.78	0.79	0.79	1.28%	65,710
Aug 10, 2026	0.76	0.79	0.76	0.78	0.78	1.30%	94,129
Aug 7, 2026	0.77	0.78	0.75	0.77	0.77	-2.53%	77,130
Aug 6, 2026	0.73	0.80	0.73	0.79	0.79	8.22%	102,853
Aug 5, 2026	0.67	0.73	0.66	0.73	0.73	10.61%	43,420
Aug 4, 2026	0.67	0.70	0.65	0.66	0.66	-3.65%	66,895
Aug 3, 2026	0.68	0.69	0.66	0.69	0.69	-0.72%	32,004
Jul 31, 2026	0.65	0.70	0.65	0.69	0.69	8.66%	65,888
Jul 30, 2026	0.67	0.67	0.64	0.64	0.64	-4.51%	54,638
Jul 29, 2026	0.68	0.70	0.67	0.67	0.67	-5.00%	40,206
Jul 28, 2026	0.70	0.70	0.67	0.70	0.70	2.94%	95,786
Jul 27, 2026	0.62	0.68	0.62	0.68	0.68	1.49%	43,065
Jul 23, 2026	0.69	0.69	0.67	0.67	0.67	-2.19%	61,473
Jul 22, 2026	0.70	0.70	0.69	0.69	0.69	1.48%	10,111