8common Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	0.03	0.04	0.03	0.04	0.04	12.90%	325,361
Oct 15, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	250,000
Oct 13, 2026	0.03	0.03	0.03	0.03	0.03	-	20,500
Oct 12, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	61,400
Oct 9, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	83,590
Oct 7, 2026	0.04	0.04	0.04	0.04	0.04	-	3,395
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	-	40,000
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	-	33,000
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	36,816
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	25,000
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	-	2,264
Sep 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	626,600
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	8,000
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	150,000
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	-	4
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	69,493
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	-9.76%	103,630
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	-	25,000
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	212,874
Aug 3, 2026	0.04	0.04	0.04	0.04	0.04	10.53%	310,000
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	21,428
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	-	247,514
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	52,486
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	15,000
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	-	14,190
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	485,810
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	-	790,183
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-	237,230
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	-	155,555
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	-	579
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	-	53,252
Jul 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	152,044
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	121,000
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	-	44,704
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	-	45,771
Jul 7, 2026	0.04	0.05	0.04	0.04	0.04	62.50%	1,082,193
Jul 2, 2026	0.03	0.03	0.02	0.02	0.02	-	420,720
Jul 1, 2026	0.02	0.02	0.02	0.02	0.02	4.35%	71,081
Jun 30, 2026	0.02	0.02	0.02	0.02	0.02	-	200,564
Jun 29, 2026	0.02	0.02	0.02	0.02	0.02	-	60,584
Jun 26, 2026	0.02	0.02	0.02	0.02	0.02	-	2,525
Jun 19, 2026	0.02	0.02	0.02	0.02	0.02	15.00%	361,285
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	-	868,393
Jun 11, 2026	0.02	0.02	0.02	0.02	0.02	5.26%	10,000
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	-	20,000
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	-	169,685
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	-	60,485
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	-5.00%	299,488
May 29, 2026	0.02	0.02	0.02	0.02	0.02	11.11%	3,414
May 28, 2026	0.02	0.02	0.02	0.02	0.02	-10.00%	132,642