8I Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	270,251
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-31.58%	76,923
Aug 27, 2026	0.01	0.02	0.01	0.02	0.02	58.33%	455,022
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	678,102
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	54,000
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	277,590
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	12,000
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	6,981
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	9,884
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	124,567
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	70,000
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	20,300
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	79,615
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	233,000
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	34,533
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	263,328
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	14,530
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1
May 14, 2026	0.02	0.02	0.01	0.01	0.01	7.69%	33,699
May 6, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	2,500
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	165,000
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	165,000
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	5
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	36,000
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-	100
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-	48
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	219,412
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	10,667
Mar 23, 2026	0.02	0.02	0.01	0.01	0.01	-7.14%	552,142
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	880
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Mar 11, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	40,860
Mar 6, 2026	0.02	0.02	0.02	0.02	0.02	-	1
Mar 3, 2026	0.02	0.02	0.02	0.02	0.02	-	444